Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.365	0.370	0.365	0.365	0.365	1,113
2024-11-25	0.365	0.370	0.360	0.360	0.360	2,114
2024-11-22	0.360	0.365	0.360	0.360	0.360	919
2024-11-21	0.370	0.370	0.360	0.360	0.360	12,452
2024-11-20	0.380	0.383	0.380	0.380	0.380	6,285
2024-11-19	0.380	0.385	0.380	0.385	0.385	4,031
2024-11-18	0.380	0.380	0.380	0.380	0.380	13,469
2024-11-15	0.380	0.390	0.380	0.390	0.390	50,590
2024-11-14	0.355	0.365	0.355	0.360	0.360	29,092
2024-11-13	0.365	0.370	0.360	0.360	0.360	2,706,662
2024-11-12	0.380	0.380	0.360	0.360	0.360	46,626
2024-11-11	0.390	0.390	0.390	0.390	0.390	5,168
2024-11-08	0.385	0.385	0.385	0.385	0.385	1
2024-11-07	0.390	0.395	0.390	0.395	0.395	50,048
2024-11-06	0.390	0.390	0.390	0.390	0.390	173
2024-11-05	0.390	0.390	0.390	0.390	0.390	895
2024-11-04	0.395	0.395	0.395	0.395	0.395	0
2024-11-01	0.395	0.395	0.395	0.395	0.395	3,000
2024-10-31	0.355	0.355	0.355	0.355	0.355	12
2024-10-30	0.360	0.360	0.355	0.355	0.355	37,500
2024-10-29	0.365	0.370	0.360	0.360	0.360	44,078
2024-10-28	0.365	0.365	0.360	0.365	0.365	58,963
2024-10-25	0.375	0.410	0.365	0.365	0.365	23,867
2024-10-24	0.365	0.365	0.365	0.365	0.365	0
2024-10-23	0.380	0.380	0.365	0.365	0.365	61,219
2024-10-22	0.390	0.390	0.380	0.380	0.380	56,652
2024-10-21	0.385	0.405	0.385	0.390	0.390	5,636
2024-10-18	0.410	0.410	0.385	0.385	0.385	35,264
2024-10-17	0.420	0.420	0.405	0.405	0.405	9,273
2024-10-16	0.380	0.420	0.380	0.420	0.420	50,620
2024-10-15	0.360	0.370	0.360	0.370	0.370	5,186
2024-10-14	0.355	0.355	0.355	0.355	0.355	150
2024-10-11	0.370	0.370	0.355	0.355	0.355	14,285
2024-10-10	0.365	0.365	0.365	0.365	0.365	972
2024-10-09	0.375	0.375	0.365	0.365	0.365	3,750
2024-10-08	0.365	0.370	0.360	0.370	0.370	7,539
2024-10-07	0.375	0.395	0.370	0.370	0.370	13,672
2024-10-04	0.360	0.360	0.360	0.360	0.360	43
2024-10-03	0.380	0.385	0.360	0.360	0.360	65,745
2024-10-02	0.410	0.410	0.385	0.385	0.385	3,724
2024-10-01	0.400	0.400	0.400	0.400	0.400	126
2024-09-30	0.400	0.400	0.400	0.400	0.400	249
2024-09-27	0.390	0.405	0.390	0.400	0.400	50,360
2024-09-26	0.385	0.385	0.385	0.385	0.385	0
2024-09-25	0.385	0.385	0.385	0.385	0.385	10
2024-09-24	0.380	0.380	0.380	0.380	0.380	477
2024-09-23	0.380	0.385	0.375	0.375	0.375	4,974
2024-09-20	0.375	0.375	0.375	0.375	0.375	0
2024-09-19	0.380	0.390	0.375	0.375	0.375	27,633
2024-09-18	0.385	0.385	0.380	0.385	0.385	4,353
2024-09-17	0.375	0.410	0.375	0.385	0.385	16,668
2024-09-16	0.375	0.375	0.375	0.375	0.375	25
2024-09-13	0.395	0.395	0.370	0.370	0.370	5,294
2024-09-12	0.375	0.380	0.370	0.380	0.380	328
2024-09-11	0.360	0.370	0.360	0.370	0.370	8,199
2024-09-10	0.375	0.380	0.360	0.360	0.360	29,525
2024-09-09	0.380	0.380	0.375	0.375	0.375	2,000
2024-09-06	0.385	0.385	0.380	0.380	0.380	25,045
2024-09-05	0.405	0.405	0.380	0.380	0.380	17,765
2024-09-04	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.