HAZER Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.295	0.300	0.285	0.300	0.300	307,055
2026-10-19	0.300	0.300	0.285	0.295	0.295	72,272
2026-10-16	0.320	0.320	0.290	0.290	0.290	130,589
2026-10-15	0.295	0.305	0.295	0.295	0.295	108,730
2026-10-14	0.295	0.310	0.295	0.300	0.300	82,874
2026-10-13	0.300	0.300	0.290	0.295	0.295	257,882
2026-10-12	0.305	0.305	0.300	0.300	0.300	79,413
2026-10-09	0.300	0.300	0.295	0.295	0.295	139,268
2026-10-08	0.295	0.315	0.293	0.295	0.295	153,360
2026-10-07	0.290	0.295	0.285	0.295	0.295	78,938
2026-10-06	0.295	0.300	0.295	0.295	0.295	263,800
2026-10-05	0.300	0.310	0.295	0.295	0.295	78,223
2026-10-02	0.300	0.305	0.300	0.300	0.300	206,733
2026-10-01	0.310	0.310	0.295	0.295	0.295	16,016
2026-09-30	0.305	0.305	0.295	0.295	0.295	99,089
2026-09-29	0.310	0.310	0.295	0.295	0.295	6,165
2026-09-28	0.305	0.320	0.295	0.320	0.320	112,315
2026-09-25	0.310	0.315	0.300	0.300	0.300	173,578
2026-09-24	0.305	0.310	0.300	0.300	0.300	92,498
2026-09-23	0.310	0.310	0.300	0.300	0.300	183,029
2026-09-22	0.310	0.310	0.295	0.295	0.295	198,226
2026-09-21	0.320	0.320	0.305	0.315	0.315	45,345

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.