HAZER Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.295	0.300	0.285	0.300	0.300	307,055
2026-10-19	0.300	0.300	0.285	0.295	0.295	72,272
2026-10-16	0.320	0.320	0.290	0.290	0.290	130,589
2026-10-15	0.295	0.305	0.295	0.295	0.295	108,730
2026-10-14	0.295	0.310	0.295	0.300	0.300	82,874
2026-10-13	0.300	0.300	0.290	0.295	0.295	257,882
2026-10-12	0.305	0.305	0.300	0.300	0.300	79,413
2026-10-09	0.300	0.300	0.295	0.295	0.295	139,268
2026-10-08	0.295	0.315	0.293	0.295	0.295	153,360
2026-10-07	0.290	0.295	0.285	0.295	0.295	78,938
2026-10-06	0.295	0.300	0.295	0.295	0.295	263,800
2026-10-05	0.300	0.310	0.295	0.295	0.295	78,223
2026-10-02	0.300	0.305	0.300	0.300	0.300	206,733
2026-10-01	0.310	0.310	0.295	0.295	0.295	16,016
2026-09-30	0.305	0.305	0.295	0.295	0.295	99,089
2026-09-29	0.310	0.310	0.295	0.295	0.295	6,165
2026-09-28	0.305	0.320	0.295	0.320	0.320	112,315
2026-09-25	0.310	0.315	0.300	0.300	0.300	173,578
2026-09-24	0.305	0.310	0.300	0.300	0.300	92,498
2026-09-23	0.310	0.310	0.300	0.300	0.300	183,029
2026-09-22	0.310	0.310	0.295	0.295	0.295	198,226
2026-09-21	0.320	0.320	0.305	0.315	0.315	45,345
2026-09-18	0.325	0.325	0.310	0.310	0.310	197,372
2026-09-17	0.328	0.330	0.320	0.325	0.325	180,362
2026-09-16	0.330	0.330	0.325	0.328	0.328	16,382
2026-09-15	0.340	0.340	0.325	0.330	0.330	350,407
2026-09-14	0.330	0.340	0.325	0.340	0.340	91,510
2026-09-11	0.330	0.330	0.320	0.325	0.325	41,902
2026-09-10	0.340	0.340	0.325	0.325	0.325	170,400
2026-09-09	0.340	0.340	0.333	0.340	0.340	19,001
2026-09-08	0.335	0.340	0.330	0.335	0.335	32,463
2026-09-07	0.335	0.340	0.330	0.335	0.335	25,246
2026-09-04	0.335	0.345	0.330	0.335	0.335	24,881
2026-09-03	0.340	0.340	0.330	0.340	0.340	44,157
2026-09-02	0.330	0.335	0.325	0.330	0.330	48,385
2026-09-01	0.340	0.340	0.325	0.330	0.330	59,222
2026-08-31	0.350	0.350	0.330	0.345	0.345	102,853
2026-08-28	0.333	0.340	0.325	0.340	0.340	75,414
2026-08-27	0.330	0.335	0.325	0.330	0.330	32,227
2026-08-26	0.340	0.340	0.325	0.340	0.340	179,507
2026-08-25	0.330	0.350	0.330	0.340	0.340	197,008
2026-08-24	0.350	0.350	0.325	0.330	0.330	228,512
2026-08-21	0.350	0.350	0.340	0.345	0.345	72,250
2026-08-20	0.345	0.350	0.345	0.345	0.345	44,437
2026-08-19	0.345	0.350	0.340	0.350	0.350	54,660
2026-08-18	0.345	0.350	0.335	0.350	0.350	75,579
2026-08-17	0.340	0.350	0.335	0.350	0.350	169,602
2026-08-14	0.340	0.343	0.325	0.325	0.325	57,229
2026-08-13	0.350	0.350	0.340	0.340	0.340	73,684
2026-08-12	0.330	0.345	0.330	0.345	0.345	319,493
2026-08-11	0.330	0.330	0.325	0.325	0.325	59,194
2026-08-10	0.320	0.330	0.320	0.330	0.330	48,005
2026-08-07	0.330	0.330	0.320	0.325	0.325	66,197
2026-08-06	0.330	0.330	0.320	0.330	0.330	138,460
2026-08-05	0.330	0.330	0.320	0.325	0.325	34,916
2026-08-04	0.330	0.330	0.320	0.330	0.330	78,208
2026-08-03	0.320	0.330	0.310	0.330	0.330	422,688
2026-07-31	0.315	0.325	0.310	0.315	0.315	55,964
2026-07-30	0.330	0.330	0.313	0.315	0.315	169,922
2026-07-29	0.320	0.328	0.315	0.325	0.325	38,253

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.