Iceni Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.021	0.022	0.022	454,503
2026-07-28	0.026	0.026	0.026	0.026	0.026	0
2026-07-27	0.024	0.026	0.021	0.026	0.026	369,675
2026-07-24	0.028	0.028	0.028	0.028	0.028	49,908
2026-07-23	0.027	0.030	0.027	0.030	0.030	353,333
2026-07-22	0.026	0.026	0.025	0.026	0.026	580,668
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.026	0.025	0.025	0.025	799,346
2026-07-17	0.021	0.021	0.021	0.021	0.021	0
2026-07-16	0.021	0.021	0.021	0.021	0.021	0
2026-07-15	0.024	0.024	0.021	0.021	0.021	238,449
2026-07-14	0.025	0.025	0.025	0.025	0.025	51,000
2026-07-13	0.028	0.028	0.028	0.028	0.028	0
2026-07-10	0.028	0.028	0.028	0.028	0.028	0
2026-07-09	0.028	0.028	0.028	0.028	0.028	0
2026-07-08	0.028	0.028	0.028	0.028	0.028	0
2026-07-07	0.028	0.029	0.028	0.028	0.028	410,380
2026-07-06	0.027	0.027	0.027	0.027	0.027	87,481
2026-07-03	0.029	0.029	0.028	0.028	0.028	123,310
2026-07-02	0.024	0.030	0.024	0.029	0.029	136,663
2026-07-01	0.024	0.024	0.024	0.024	0.024	137
2026-06-30	0.024	0.027	0.023	0.024	0.024	758,929
2026-06-29	0.022	0.024	0.022	0.024	0.024	140,428
2026-06-26	0.024	0.024	0.022	0.024	0.024	177,346
2026-06-25	0.023	0.023	0.022	0.022	0.022	423,514
2026-06-24	0.024	0.024	0.024	0.024	0.024	60,143
2026-06-23	0.027	0.027	0.027	0.027	0.027	10,481
2026-06-22	0.026	0.027	0.026	0.027	0.027	86,519
2026-06-19	0.026	0.026	0.026	0.026	0.026	13
2026-06-18	0.026	0.026	0.026	0.026	0.026	0
2026-06-17	0.024	0.027	0.024	0.026	0.026	568,005
2026-06-16	0.024	0.024	0.022	0.022	0.022	703,871
2026-06-15	0.022	0.025	0.022	0.025	0.025	240,000
2026-06-12	0.024	0.024	0.024	0.024	0.024	0
2026-06-11	0.024	0.024	0.024	0.024	0.024	0
2026-06-10	0.024	0.024	0.024	0.024	0.024	469,270
2026-06-09	0.023	0.024	0.022	0.024	0.024	537,426
2026-06-05	0.022	0.022	0.021	0.022	0.022	90,836
2026-06-04	0.022	0.022	0.022	0.022	0.022	0
2026-06-03	0.022	0.022	0.022	0.022	0.022	62,000
2026-06-02	0.023	0.023	0.023	0.023	0.023	238,816
2026-06-01	0.022	0.023	0.021	0.023	0.023	271,107
2026-05-29	0.023	0.023	0.022	0.022	0.022	59,471
2026-05-28	0.024	0.024	0.023	0.023	0.023	450,000
2026-05-27	0.024	0.024	0.024	0.024	0.024	0
2026-05-26	0.024	0.024	0.024	0.024	0.024	597,920
2026-05-25	0.024	0.025	0.024	0.024	0.024	608,754
2026-05-22	0.023	0.023	0.023	0.023	0.023	63,679
2026-05-21	0.022	0.022	0.022	0.022	0.022	155,040
2026-05-20	0.022	0.022	0.021	0.021	0.021	206,630
2026-05-19	0.024	0.024	0.022	0.022	0.022	134,500
2026-05-18	0.022	0.022	0.022	0.022	0.022	173,109
2026-05-15	0.023	0.023	0.023	0.023	0.023	238,009
2026-05-14	0.023	0.023	0.023	0.023	0.023	0
2026-05-13	0.024	0.024	0.023	0.023	0.023	868,539
2026-05-12	0.024	0.024	0.024	0.024	0.024	0
2026-05-11	0.024	0.024	0.024	0.024	0.024	41,500
2026-05-08	0.023	0.024	0.023	0.024	0.024	541,640
2026-05-07	0.025	0.025	0.024	0.024	0.024	156,179
2026-05-06	0.025	0.025	0.025	0.025	0.025	48,202

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.