Iceni Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.018	0.018	0.018	17
2026-10-20	0.017	0.017	0.017	0.017	0.017	34,633
2026-10-19	0.018	0.018	0.018	0.018	0.018	111,111
2026-10-16	0.017	0.017	0.017	0.017	0.017	20,714
2026-10-15	0.018	0.018	0.018	0.018	0.018	25,791
2026-10-14	0.017	0.017	0.017	0.017	0.017	0
2026-10-13	0.017	0.017	0.017	0.017	0.017	679
2026-10-12	0.017	0.018	0.017	0.018	0.018	101,340
2026-10-09	0.018	0.018	0.018	0.018	0.018	63,233
2026-10-08	0.017	0.017	0.017	0.017	0.017	0
2026-10-07	0.017	0.017	0.017	0.017	0.017	0
2026-10-06	0.017	0.017	0.017	0.017	0.017	198,461
2026-10-05	0.017	0.017	0.017	0.017	0.017	79,523
2026-10-02	0.018	0.018	0.016	0.017	0.017	504,862
2026-10-01	0.018	0.018	0.018	0.018	0.018	0
2026-09-30	0.019	0.019	0.018	0.018	0.018	285,953
2026-09-29	0.019	0.019	0.019	0.019	0.019	778,782
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	3,651
2026-09-24	0.020	0.020	0.020	0.020	0.020	71,984
2026-09-23	0.024	0.024	0.019	0.020	0.020	714,200
2026-09-22	0.024	0.024	0.024	0.024	0.024	20,400
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	85,679
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.025	0.025	0.025	0.025	0.025	0
2026-09-11	0.025	0.025	0.025	0.025	0.025	13
2026-09-10	0.026	0.026	0.026	0.026	0.026	413
2026-09-09	0.025	0.026	0.025	0.026	0.026	208,151
2026-09-08	0.023	0.024	0.023	0.024	0.024	621,975
2026-09-07	0.023	0.023	0.023	0.023	0.023	586,475
2026-09-04	0.023	0.023	0.023	0.023	0.023	4,267
2026-09-03	0.022	0.022	0.022	0.022	0.022	80,448
2026-09-02	0.021	0.021	0.021	0.021	0.021	162,567
2026-09-01	0.021	0.023	0.020	0.021	0.021	449,481
2026-08-31	0.021	0.021	0.020	0.020	0.020	36,755
2026-08-28	0.020	0.021	0.020	0.021	0.021	47,262
2026-08-27	0.019	0.019	0.019	0.019	0.019	0
2026-08-26	0.020	0.021	0.019	0.019	0.019	1,979,637
2026-08-25	0.019	0.022	0.019	0.020	0.020	555,625
2026-08-24	0.022	0.022	0.020	0.020	0.020	183,354
2026-08-21	0.021	0.022	0.019	0.020	0.020	1,303,852
2026-08-20	0.022	0.022	0.021	0.021	0.021	537,561
2026-08-19	0.022	0.022	0.021	0.021	0.021	34,531
2026-08-18	0.022	0.022	0.022	0.022	0.022	91,000
2026-08-17	0.022	0.022	0.022	0.022	0.022	609,430
2026-08-14	0.022	0.022	0.021	0.021	0.021	7,585
2026-08-13	0.023	0.023	0.022	0.022	0.022	624,964
2026-08-12	0.023	0.023	0.023	0.023	0.023	1,530,000
2026-08-11	0.023	0.023	0.023	0.023	0.023	600,069
2026-08-10	0.024	0.024	0.024	0.024	0.024	134,368
2026-08-07	0.021	0.021	0.021	0.021	0.021	250,000
2026-08-06	0.023	0.026	0.023	0.025	0.025	322,433
2026-08-05	0.023	0.023	0.023	0.023	0.023	0
2026-08-04	0.023	0.023	0.023	0.023	0.023	50,000
2026-08-03	0.021	0.021	0.021	0.021	0.021	0
2026-07-31	0.021	0.021	0.021	0.021	0.021	0
2026-07-30	0.023	0.023	0.021	0.021	0.021	230,553

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.