Iceni Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.018	0.018	0.018	17
2026-10-20	0.017	0.017	0.017	0.017	0.017	34,633
2026-10-19	0.018	0.018	0.018	0.018	0.018	111,111
2026-10-16	0.017	0.017	0.017	0.017	0.017	20,714
2026-10-15	0.018	0.018	0.018	0.018	0.018	25,791
2026-10-14	0.017	0.017	0.017	0.017	0.017	0
2026-10-13	0.017	0.017	0.017	0.017	0.017	679
2026-10-12	0.017	0.018	0.017	0.018	0.018	101,340
2026-10-09	0.018	0.018	0.018	0.018	0.018	63,233
2026-10-08	0.017	0.017	0.017	0.017	0.017	0
2026-10-07	0.017	0.017	0.017	0.017	0.017	0
2026-10-06	0.017	0.017	0.017	0.017	0.017	198,461
2026-10-05	0.017	0.017	0.017	0.017	0.017	79,523
2026-10-02	0.018	0.018	0.016	0.017	0.017	504,862
2026-10-01	0.018	0.018	0.018	0.018	0.018	0
2026-09-30	0.019	0.019	0.018	0.018	0.018	285,953
2026-09-29	0.019	0.019	0.019	0.019	0.019	778,782
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	3,651
2026-09-24	0.020	0.020	0.020	0.020	0.020	71,984
2026-09-23	0.024	0.024	0.019	0.020	0.020	714,200
2026-09-22	0.024	0.024	0.024	0.024	0.024	20,400
2026-09-21	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.