Iltani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.400	0.410	0.390	0.390	0.390	19,708
2026-07-27	0.405	0.405	0.395	0.395	0.395	12,614
2026-07-24	0.415	0.415	0.410	0.410	0.410	11,743
2026-07-23	0.410	0.430	0.410	0.415	0.415	47,174
2026-07-22	0.415	0.415	0.405	0.405	0.405	26,806
2026-07-21	0.395	0.410	0.390	0.390	0.390	38,537
2026-07-20	0.430	0.430	0.390	0.410	0.410	49,284
2026-07-17	0.410	0.450	0.400	0.405	0.405	82,372
2026-07-16	0.385	0.410	0.375	0.410	0.410	18,931
2026-07-15	0.395	0.395	0.370	0.385	0.385	40,710
2026-07-14	0.405	0.405	0.385	0.385	0.385	53,552
2026-07-13	0.400	0.400	0.400	0.400	0.400	0
2026-07-10	0.400	0.400	0.400	0.400	0.400	1,709
2026-07-09	0.395	0.400	0.395	0.400	0.400	27,669
2026-07-08	0.445	0.445	0.395	0.395	0.395	17,487
2026-07-07	0.420	0.420	0.390	0.390	0.390	57,004
2026-07-06	0.430	0.435	0.415	0.430	0.430	105,405
2026-07-03	0.398	0.400	0.395	0.400	0.400	16,369
2026-07-02	0.400	0.400	0.390	0.395	0.395	8,634
2026-07-01	0.395	0.395	0.395	0.395	0.395	0
2026-06-30	0.410	0.420	0.395	0.395	0.395	54,091
2026-06-29	0.400	0.410	0.390	0.410	0.410	3,989
2026-06-26	0.405	0.410	0.390	0.410	0.410	56,978
2026-06-25	0.420	0.420	0.390	0.400	0.400	36,027
2026-06-24	0.435	0.435	0.435	0.435	0.435	8,832
2026-06-23	0.430	0.450	0.425	0.450	0.450	65,434
2026-06-22	0.415	0.440	0.415	0.435	0.435	56,882
2026-06-19	0.450	0.450	0.415	0.415	0.415	11,386
2026-06-18	0.450	0.450	0.440	0.440	0.440	5,761
2026-06-17	0.460	0.460	0.435	0.435	0.435	66,726
2026-06-16	0.460	0.465	0.450	0.450	0.450	8,192
2026-06-15	0.460	0.480	0.460	0.460	0.460	66,629
2026-06-12	0.425	0.460	0.425	0.450	0.450	81,939
2026-06-11	0.400	0.415	0.380	0.415	0.415	127,113
2026-06-10	0.410	0.410	0.390	0.400	0.400	57,094
2026-06-09	0.425	0.425	0.395	0.405	0.405	198,778
2026-06-05	0.460	0.460	0.445	0.450	0.450	66,020
2026-06-04	0.455	0.455	0.440	0.455	0.455	18,564
2026-06-03	0.470	0.470	0.455	0.458	0.458	20,908
2026-06-02	0.445	0.470	0.445	0.470	0.470	51,345
2026-06-01	0.448	0.455	0.443	0.450	0.450	101,885
2026-05-29	0.450	0.455	0.420	0.420	0.420	82,986
2026-05-28	0.450	0.455	0.425	0.445	0.445	45,504
2026-05-27	0.450	0.450	0.430	0.430	0.430	63,076
2026-05-26	0.465	0.465	0.460	0.460	0.460	104,240
2026-05-25	0.475	0.485	0.460	0.460	0.460	26,962
2026-05-22	0.470	0.475	0.465	0.475	0.475	14,849
2026-05-21	0.525	0.525	0.465	0.480	0.480	74,935
2026-05-20	0.470	0.530	0.455	0.530	0.530	419,678
2026-05-19	0.480	0.480	0.460	0.470	0.470	4,100
2026-05-18	0.490	0.490	0.455	0.480	0.480	75,206
2026-05-15	0.535	0.535	0.490	0.505	0.505	53,232
2026-05-14	0.565	0.565	0.525	0.540	0.540	20,616
2026-05-13	0.525	0.570	0.510	0.570	0.570	78,523
2026-05-12	0.480	0.550	0.480	0.525	0.525	240,813
2026-05-11	0.450	0.500	0.450	0.480	0.480	190,243
2026-05-08	0.410	0.455	0.410	0.450	0.450	111,648
2026-05-07	0.415	0.415	0.390	0.400	0.400	70,783
2026-05-06	0.400	0.400	0.400	0.400	0.400	45,595
2026-05-05	0.400	0.415	0.395	0.395	0.395	43,919

← NewerPage 2 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.