Iltani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.365	0.345	0.365	0.365	119,577
2026-10-19	0.345	0.350	0.345	0.350	0.350	13,157
2026-10-16	0.325	0.345	0.325	0.345	0.345	91,174
2026-10-15	0.320	0.320	0.310	0.310	0.310	106,396
2026-10-14	0.345	0.345	0.320	0.320	0.320	227,586
2026-10-13	0.365	0.365	0.320	0.345	0.345	559,323
2026-10-12	0.385	0.385	0.360	0.360	0.360	266,937
2026-10-09	0.390	0.395	0.383	0.385	0.385	119,927
2026-10-08	0.400	0.400	0.390	0.395	0.395	61,146
2026-10-07	0.400	0.415	0.400	0.415	0.415	3,635
2026-10-06	0.403	0.403	0.403	0.403	0.403	0
2026-10-05	0.430	0.430	0.400	0.403	0.403	101,768
2026-10-02	0.420	0.440	0.420	0.425	0.425	70,699
2026-10-01	0.450	0.450	0.450	0.450	0.450	0
2026-09-30	0.450	0.450	0.450	0.450	0.450	0
2026-09-29	0.450	0.450	0.450	0.450	0.450	0
2026-09-28	0.440	0.450	0.440	0.450	0.450	42,917
2026-09-25	0.440	0.450	0.440	0.450	0.450	25,186
2026-09-24	0.455	0.455	0.445	0.450	0.450	57,538
2026-09-23	0.500	0.500	0.460	0.460	0.460	29,232
2026-09-22	0.490	0.490	0.450	0.480	0.480	115,730
2026-09-21	0.500	0.505	0.490	0.490	0.490	76,912
2026-09-18	0.470	0.500	0.470	0.500	0.500	45,979
2026-09-17	0.450	0.470	0.450	0.465	0.465	96,202
2026-09-16	0.430	0.445	0.425	0.445	0.445	46,610
2026-09-15	0.445	0.445	0.400	0.430	0.430	157,287
2026-09-14	0.470	0.475	0.440	0.450	0.450	71,790
2026-09-11	0.470	0.480	0.455	0.455	0.455	77,433
2026-09-10	0.485	0.485	0.480	0.480	0.480	26,079
2026-09-09	0.480	0.480	0.480	0.480	0.480	6,827
2026-09-08	0.490	0.500	0.480	0.480	0.480	98,850
2026-09-07	0.485	0.485	0.470	0.475	0.475	47,906
2026-09-04	0.475	0.475	0.465	0.465	0.465	94,986
2026-09-03	0.480	0.480	0.460	0.460	0.460	3,214
2026-09-02	0.455	0.470	0.450	0.450	0.450	55,613
2026-09-01	0.490	0.490	0.460	0.460	0.460	8,362
2026-08-31	0.530	0.530	0.470	0.485	0.485	97,126
2026-08-28	0.525	0.545	0.520	0.530	0.530	93,917
2026-08-27	0.535	0.535	0.520	0.520	0.520	43,691
2026-08-26	0.550	0.550	0.525	0.525	0.525	15,566
2026-08-25	0.560	0.560	0.530	0.550	0.550	11,610
2026-08-24	0.530	0.560	0.530	0.550	0.550	104,073
2026-08-21	0.520	0.535	0.520	0.535	0.535	46,299
2026-08-20	0.460	0.530	0.460	0.520	0.520	99,436
2026-08-19	0.460	0.460	0.455	0.460	0.460	33,360
2026-08-18	0.480	0.480	0.455	0.470	0.470	52,858
2026-08-17	0.485	0.500	0.475	0.480	0.480	91,245
2026-08-14	0.490	0.490	0.485	0.485	0.485	6,084
2026-08-13	0.475	0.500	0.470	0.495	0.495	186,123
2026-08-12	0.445	0.470	0.440	0.470	0.470	152,249
2026-08-11	0.445	0.450	0.435	0.445	0.445	110,629
2026-08-10	0.420	0.440	0.415	0.415	0.415	51,357
2026-08-07	0.410	0.425	0.410	0.425	0.425	21,689
2026-08-06	0.405	0.420	0.395	0.405	0.405	206,610
2026-08-05	0.380	0.400	0.370	0.400	0.400	56,515
2026-08-04	0.385	0.385	0.375	0.375	0.375	4,640
2026-08-03	0.415	0.415	0.380	0.380	0.380	33,109
2026-07-31	0.400	0.400	0.380	0.390	0.390	13,545
2026-07-30	0.375	0.400	0.370	0.375	0.375	69,777
2026-07-29	0.400	0.400	0.385	0.385	0.385	23,701

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.