Iltani Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.365	0.345	0.365	0.365	119,577
2026-10-19	0.345	0.350	0.345	0.350	0.350	13,157
2026-10-16	0.325	0.345	0.325	0.345	0.345	91,174
2026-10-15	0.320	0.320	0.310	0.310	0.310	106,396
2026-10-14	0.345	0.345	0.320	0.320	0.320	227,586
2026-10-13	0.365	0.365	0.320	0.345	0.345	559,323
2026-10-12	0.385	0.385	0.360	0.360	0.360	266,937
2026-10-09	0.390	0.395	0.383	0.385	0.385	119,927
2026-10-08	0.400	0.400	0.390	0.395	0.395	61,146
2026-10-07	0.400	0.415	0.400	0.415	0.415	3,635
2026-10-06	0.403	0.403	0.403	0.403	0.403	0
2026-10-05	0.430	0.430	0.400	0.403	0.403	101,768
2026-10-02	0.420	0.440	0.420	0.425	0.425	70,699
2026-10-01	0.450	0.450	0.450	0.450	0.450	0
2026-09-30	0.450	0.450	0.450	0.450	0.450	0
2026-09-29	0.450	0.450	0.450	0.450	0.450	0
2026-09-28	0.440	0.450	0.440	0.450	0.450	42,917
2026-09-25	0.440	0.450	0.440	0.450	0.450	25,186
2026-09-24	0.455	0.455	0.445	0.450	0.450	57,538
2026-09-23	0.500	0.500	0.460	0.460	0.460	29,232
2026-09-22	0.490	0.490	0.450	0.480	0.480	115,730
2026-09-21	0.500	0.505	0.490	0.490	0.490	76,912

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.