Iltani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.415	0.415	0.380	0.400	0.400	77,554
2026-05-01	0.420	0.420	0.410	0.415	0.415	17,212
2026-04-30	0.445	0.445	0.415	0.415	0.415	22,459
2026-04-29	0.440	0.445	0.400	0.445	0.445	65,222
2026-04-28	0.410	0.445	0.405	0.440	0.440	110,325
2026-04-27	0.440	0.440	0.405	0.405	0.405	50,990
2026-04-24	0.415	0.420	0.410	0.420	0.420	11,411
2026-04-23	0.420	0.450	0.410	0.410	0.410	76,390
2026-04-22	0.450	0.450	0.410	0.410	0.410	15,272
2026-04-21	0.410	0.410	0.405	0.405	0.405	37,871
2026-04-20	0.420	0.420	0.420	0.420	0.420	384
2026-04-17	0.435	0.435	0.410	0.415	0.415	54,800
2026-04-16	0.420	0.455	0.420	0.440	0.440	43,669
2026-04-15	0.425	0.455	0.425	0.435	0.435	103,558
2026-04-14	0.430	0.430	0.395	0.395	0.395	121,871
2026-04-13	0.445	0.445	0.430	0.430	0.430	26,469
2026-04-10	0.445	0.450	0.435	0.445	0.445	90,781
2026-04-09	0.445	0.460	0.430	0.430	0.430	17,906
2026-04-08	0.420	0.460	0.420	0.455	0.455	158,054
2026-04-07	0.420	0.420	0.410	0.420	0.420	72,122
2026-04-02	0.425	0.455	0.390	0.405	0.405	74,088
2026-04-01	0.400	0.445	0.400	0.425	0.425	63,354
2026-03-31	0.450	0.450	0.380	0.380	0.380	22,851
2026-03-30	0.400	0.420	0.375	0.395	0.395	141,792
2026-03-27	0.380	0.380	0.360	0.375	0.375	78,308
2026-03-26	0.400	0.400	0.390	0.390	0.390	26,830
2026-03-25	0.365	0.440	0.365	0.405	0.405	181,947
2026-03-24	0.430	0.430	0.360	0.360	0.360	92,517
2026-03-23	0.385	0.385	0.330	0.340	0.340	214,142
2026-03-20	0.380	0.385	0.343	0.385	0.385	93,071
2026-03-19	0.415	0.415	0.370	0.375	0.375	390,041
2026-03-18	0.430	0.430	0.415	0.425	0.425	52,201
2026-03-17	0.415	0.430	0.415	0.425	0.425	35,364
2026-03-16	0.430	0.430	0.410	0.430	0.430	345,010
2026-03-13	0.450	0.450	0.430	0.440	0.440	159,337
2026-03-12	0.475	0.475	0.445	0.455	0.455	74,099
2026-03-11	0.470	0.485	0.470	0.485	0.485	39,358
2026-03-10	0.475	0.490	0.470	0.470	0.470	92,475
2026-03-09	0.495	0.500	0.447	0.470	0.470	388,781
2026-03-06	0.530	0.530	0.490	0.495	0.495	201,023
2026-03-05	0.525	0.560	0.525	0.540	0.540	83,420
2026-03-04	0.520	0.540	0.490	0.535	0.535	133,134
2026-03-03	0.540	0.545	0.515	0.535	0.535	150,322
2026-03-02	0.540	0.570	0.530	0.565	0.565	334,574
2026-02-27	0.550	0.550	0.520	0.540	0.540	46,928
2026-02-26	0.520	0.530	0.505	0.530	0.530	159,430
2026-02-25	0.500	0.520	0.500	0.505	0.505	26,843
2026-02-24	0.515	0.540	0.510	0.510	0.510	56,754
2026-02-23	0.500	0.515	0.500	0.515	0.515	199,244
2026-02-20	0.470	0.470	0.460	0.470	0.470	59,510
2026-02-19	0.505	0.505	0.465	0.470	0.470	253,741
2026-02-18	0.435	0.530	0.430	0.530	0.530	32,264
2026-02-17	0.450	0.460	0.425	0.450	0.450	294,381
2026-02-16	0.480	0.490	0.455	0.455	0.455	275,989
2026-02-13	0.520	0.533	0.480	0.490	0.490	337,756
2026-02-12	0.550	0.550	0.525	0.550	0.550	139,714
2026-02-11	0.520	0.535	0.505	0.535	0.535	76,674
2026-02-10	0.535	0.535	0.505	0.505	0.505	138,349
2026-02-09	0.530	0.530	0.490	0.520	0.520	285,964
2026-02-06	0.470	0.470	0.415	0.465	0.465	606,737

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.