Iltani Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.415	0.415	0.380	0.400	0.400	77,554
2026-05-01	0.420	0.420	0.410	0.415	0.415	17,212
2026-04-30	0.445	0.445	0.415	0.415	0.415	22,459
2026-04-29	0.440	0.445	0.400	0.445	0.445	65,222
2026-04-28	0.410	0.445	0.405	0.440	0.440	110,325
2026-04-27	0.440	0.440	0.405	0.405	0.405	50,990
2026-04-24	0.415	0.420	0.410	0.420	0.420	11,411
2026-04-23	0.420	0.450	0.410	0.410	0.410	76,390
2026-04-22	0.450	0.450	0.410	0.410	0.410	15,272
2026-04-21	0.410	0.410	0.405	0.405	0.405	37,871

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.