Iltani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.520	0.520	0.475	0.480	0.480	469,653
2026-02-04	0.560	0.560	0.515	0.540	0.540	239,938
2026-02-03	0.500	0.560	0.500	0.540	0.540	159,703
2026-02-02	0.505	0.530	0.485	0.490	0.490	384,169
2026-01-30	0.605	0.605	0.535	0.545	0.545	459,637
2026-01-29	0.650	0.650	0.580	0.600	0.600	530,170
2026-01-28	0.670	0.670	0.625	0.650	0.650	355,464
2026-01-27	0.720	0.725	0.630	0.660	0.660	824,200
2026-01-23	0.665	0.730	0.665	0.700	0.700	1,165,624
2026-01-22	0.650	0.665	0.635	0.650	0.650	693,011
2026-01-21	0.660	0.660	0.635	0.640	0.640	369,337
2026-01-20	0.660	0.660	0.615	0.635	0.635	295,051
2026-01-19	0.640	0.675	0.610	0.670	0.670	404,794
2026-01-16	0.665	0.665	0.610	0.610	0.610	206,984
2026-01-15	0.660	0.690	0.640	0.650	0.650	234,773
2026-01-14	0.625	0.665	0.620	0.635	0.635	313,445
2026-01-13	0.640	0.670	0.610	0.610	0.610	265,814
2026-01-12	0.630	0.700	0.620	0.640	0.640	415,549
2026-01-09	0.665	0.675	0.610	0.615	0.615	282,714
2026-01-08	0.670	0.670	0.620	0.620	0.620	66,438
2026-01-07	0.660	0.700	0.645	0.645	0.645	418,993
2026-01-06	0.650	0.680	0.640	0.650	0.650	233,252
2026-01-05	0.640	0.660	0.615	0.650	0.650	217,952
2026-01-02	0.585	0.640	0.580	0.640	0.640	173,987
2025-12-31	0.580	0.590	0.565	0.580	0.580	65,899
2025-12-30	0.580	0.590	0.560	0.580	0.580	330,145
2025-12-29	0.610	0.675	0.600	0.650	0.650	595,886
2025-12-24	0.570	0.580	0.550	0.570	0.570	350,269
2025-12-23	0.540	0.555	0.520	0.540	0.540	273,339
2025-12-22	0.455	0.530	0.455	0.515	0.515	193,121
2025-12-19	0.470	0.475	0.450	0.465	0.465	162,976
2025-12-18	0.475	0.475	0.465	0.465	0.465	39,632
2025-12-17	0.470	0.485	0.465	0.485	0.485	61,181
2025-12-16	0.465	0.480	0.460	0.470	0.470	58,764
2025-12-15	0.495	0.495	0.440	0.445	0.445	543,496
2025-12-12	0.480	0.510	0.480	0.500	0.500	214,392
2025-12-11	0.460	0.490	0.450	0.470	0.470	346,618
2025-12-10	0.480	0.480	0.455	0.455	0.455	41,197
2025-12-09	0.445	0.445	0.430	0.430	0.430	86,260
2025-12-08	0.460	0.460	0.445	0.445	0.445	45,313
2025-12-05	0.465	0.465	0.445	0.460	0.460	114,053
2025-12-04	0.480	0.480	0.455	0.465	0.465	67,980
2025-12-03	0.450	0.480	0.440	0.480	0.480	147,387
2025-12-02	0.495	0.495	0.420	0.460	0.460	242,152
2025-12-01	0.480	0.520	0.480	0.490	0.490	392,080
2025-11-28	0.400	0.445	0.380	0.445	0.445	257,589
2025-11-27	0.420	0.435	0.390	0.395	0.395	349,384
2025-11-26	0.415	0.415	0.400	0.400	0.400	59,327
2025-11-25	0.415	0.415	0.393	0.405	0.405	264,065
2025-11-24	0.425	0.425	0.395	0.395	0.395	124,857
2025-11-21	0.430	0.430	0.395	0.415	0.415	170,594
2025-11-20	0.440	0.460	0.420	0.425	0.425	159,375
2025-11-19	0.425	0.455	0.420	0.455	0.455	162,573
2025-11-18	0.435	0.435	0.410	0.410	0.410	140,806
2025-11-17	0.450	0.450	0.425	0.425	0.425	18,717
2025-11-14	0.470	0.480	0.440	0.445	0.445	325,988
2025-11-13	0.470	0.485	0.450	0.450	0.450	313,435
2025-11-12	0.450	0.450	0.435	0.435	0.435	90,034
2025-11-11	0.430	0.465	0.430	0.440	0.440	236,143
2025-11-10	0.415	0.430	0.413	0.430	0.430	80,006

← NewerPage 4 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.