Iltani Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.415	0.430	0.413	0.430	0.430	80,006
2025-11-07	0.400	0.420	0.385	0.390	0.390	104,818
2025-11-06	0.395	0.420	0.380	0.415	0.415	109,604
2025-11-05	0.400	0.400	0.350	0.380	0.380	401,025
2025-11-04	0.395	0.425	0.385	0.395	0.395	507,184
2025-11-03	0.475	0.480	0.380	0.380	0.380	497,329
2025-10-31	0.490	0.490	0.460	0.465	0.465	221,851
2025-10-30	0.550	0.555	0.465	0.490	0.490	226,219
2025-10-29	0.490	0.510	0.485	0.505	0.505	46,311
2025-10-28	0.520	0.520	0.485	0.485	0.485	100,212
2025-10-27	0.540	0.540	0.500	0.520	0.520	105,176
2025-10-24	0.580	0.595	0.540	0.540	0.540	89,344
2025-10-23	0.485	0.585	0.485	0.565	0.565	116,336
2025-10-22	0.500	0.505	0.460	0.505	0.505	411,536
2025-10-21	0.600	0.600	0.560	0.560	0.560	190,691

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.