Impact Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.049	0.054	0.049	0.054	0.054	3,025,793
2026-05-04	0.046	0.048	0.046	0.048	0.048	225,988
2026-05-01	0.047	0.048	0.046	0.046	0.046	286,547
2026-04-30	0.047	0.047	0.046	0.047	0.047	587,203
2026-04-29	0.048	0.049	0.047	0.047	0.047	119,742
2026-04-28	0.049	0.049	0.048	0.048	0.048	173,010
2026-04-27	0.048	0.049	0.047	0.049	0.049	238,583
2026-04-24	0.049	0.049	0.048	0.048	0.048	296,751
2026-04-23	0.049	0.050	0.048	0.048	0.048	473,610
2026-04-22	0.048	0.049	0.047	0.048	0.048	1,387,941

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.