Impact Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.022	0.022	0.022	0.022	91,348
2026-10-20	0.022	0.024	0.022	0.022	0.022	232,043
2026-10-19	0.022	0.023	0.022	0.023	0.023	709,574
2026-10-16	0.021	0.021	0.021	0.021	0.021	79,621
2026-10-15	0.022	0.022	0.021	0.021	0.021	99,113
2026-10-14	0.022	0.022	0.021	0.021	0.021	268,583
2026-10-13	0.024	0.024	0.022	0.023	0.023	1,005,273
2026-10-12	0.025	0.025	0.023	0.023	0.023	251,159
2026-10-09	0.025	0.025	0.024	0.024	0.024	11,270
2026-10-08	0.023	0.024	0.022	0.024	0.024	165,888
2026-10-07	0.023	0.024	0.023	0.023	0.023	1,070,172
2026-10-06	0.026	0.026	0.024	0.024	0.024	769,639
2026-10-05	0.025	0.025	0.025	0.025	0.025	179,970
2026-10-02	0.025	0.026	0.025	0.025	0.025	59,897
2026-10-01	0.025	0.025	0.025	0.025	0.025	60,808
2026-09-30	0.026	0.026	0.025	0.025	0.025	128,596
2026-09-29	0.026	0.026	0.026	0.026	0.026	242,030
2026-09-28	0.027	0.027	0.026	0.026	0.026	613,895
2026-09-25	0.026	0.026	0.026	0.026	0.026	0
2026-09-24	0.026	0.026	0.026	0.026	0.026	119,102
2026-09-23	0.028	0.028	0.027	0.028	0.028	262,813
2026-09-22	0.028	0.028	0.027	0.028	0.028	415,201
2026-09-21	0.027	0.029	0.027	0.029	0.029	1,135,542

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.