Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.022	0.022	0.022	0.022	91,348
2026-10-20	0.022	0.024	0.022	0.022	0.022	232,043
2026-10-19	0.022	0.023	0.022	0.023	0.023	709,574
2026-10-16	0.021	0.021	0.021	0.021	0.021	79,621
2026-10-15	0.022	0.022	0.021	0.021	0.021	99,113
2026-10-14	0.022	0.022	0.021	0.021	0.021	268,583
2026-10-13	0.024	0.024	0.022	0.023	0.023	1,005,273
2026-10-12	0.025	0.025	0.023	0.023	0.023	251,159
2026-10-09	0.025	0.025	0.024	0.024	0.024	11,270
2026-10-08	0.023	0.024	0.022	0.024	0.024	165,888
2026-10-07	0.023	0.024	0.023	0.023	0.023	1,070,172
2026-10-06	0.026	0.026	0.024	0.024	0.024	769,639
2026-10-05	0.025	0.025	0.025	0.025	0.025	179,970
2026-10-02	0.025	0.026	0.025	0.025	0.025	59,897
2026-10-01	0.025	0.025	0.025	0.025	0.025	60,808
2026-09-30	0.026	0.026	0.025	0.025	0.025	128,596
2026-09-29	0.026	0.026	0.026	0.026	0.026	242,030
2026-09-28	0.027	0.027	0.026	0.026	0.026	613,895
2026-09-25	0.026	0.026	0.026	0.026	0.026	0
2026-09-24	0.026	0.026	0.026	0.026	0.026	119,102
2026-09-23	0.028	0.028	0.027	0.028	0.028	262,813
2026-09-22	0.028	0.028	0.027	0.028	0.028	415,201
2026-09-21	0.027	0.029	0.027	0.029	0.029	1,135,542
2026-09-18	0.029	0.029	0.028	0.028	0.028	1,070,770
2026-09-17	0.029	0.030	0.029	0.029	0.029	101,384
2026-09-16	0.029	0.029	0.028	0.029	0.029	417,694
2026-09-15	0.030	0.030	0.029	0.029	0.029	1,347,638
2026-09-14	0.029	0.029	0.029	0.029	0.029	114,847
2026-09-11	0.029	0.029	0.029	0.029	0.029	6,900
2026-09-10	0.029	0.030	0.029	0.030	0.030	596,743
2026-09-09	0.028	0.029	0.028	0.029	0.029	578,308
2026-09-08	0.030	0.030	0.028	0.028	0.028	1,464,222
2026-09-07	0.030	0.030	0.030	0.030	0.030	372,807
2026-09-04	0.029	0.029	0.029	0.029	0.029	6,500
2026-09-03	0.030	0.031	0.030	0.030	0.030	994,741
2026-09-02	0.030	0.031	0.030	0.030	0.030	1,117,248
2026-09-01	0.031	0.031	0.030	0.031	0.031	464,864
2026-08-31	0.031	0.032	0.031	0.031	0.031	260,325
2026-08-28	0.032	0.032	0.031	0.031	0.031	386,811
2026-08-27	0.031	0.032	0.031	0.032	0.032	836,572
2026-08-26	0.030	0.030	0.030	0.030	0.030	101,093
2026-08-25	0.032	0.032	0.030	0.030	0.030	154,716
2026-08-24	0.032	0.032	0.030	0.030	0.030	652,914
2026-08-21	0.030	0.031	0.030	0.031	0.031	1,392,399
2026-08-20	0.031	0.031	0.030	0.030	0.030	1,684,482
2026-08-19	0.032	0.032	0.030	0.030	0.030	2,424,929
2026-08-18	0.035	0.035	0.032	0.032	0.032	1,734,347
2026-08-17	0.039	0.039	0.036	0.036	0.036	2,232,888
2026-08-14	0.042	0.042	0.040	0.041	0.041	264,200
2026-08-13	0.041	0.041	0.040	0.040	0.040	16,022
2026-08-12	0.043	0.043	0.041	0.041	0.041	929,178
2026-08-11	0.043	0.043	0.042	0.042	0.042	6,141
2026-08-10	0.041	0.043	0.040	0.043	0.043	696,926
2026-08-07	0.040	0.041	0.040	0.041	0.041	105,606
2026-08-06	0.040	0.040	0.039	0.040	0.040	704,006
2026-08-05	0.039	0.039	0.038	0.038	0.038	137,413
2026-08-04	0.037	0.037	0.037	0.037	0.037	20,339
2026-08-03	0.039	0.039	0.038	0.038	0.038	142,748
2026-07-31	0.039	0.040	0.038	0.040	0.040	105,647
2026-07-30	0.037	0.039	0.037	0.039	0.039	507,790

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.