Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%

← IPT.AU stock page

Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.006	0.006	0.005	0.006	0.060	1,176,311
2025-11-10	0.006	0.006	0.006	0.006	0.060	254,891
2025-11-07	0.006	0.006	0.006	0.006	0.060	273,111
2025-11-06	0.006	0.006	0.006	0.006	0.060	264,911
2025-11-05	0.006	0.006	0.006	0.006	0.060	374,596
2025-11-04	0.006	0.006	0.005	0.006	0.060	205,052
2025-11-03	0.006	0.006	0.006	0.006	0.060	2
2025-10-31	0.006	0.006	0.006	0.006	0.060	71,752
2025-10-30	0.006	0.006	0.006	0.006	0.060	426,702
2025-10-29	0.006	0.006	0.006	0.006	0.060	148,012
2025-10-28	0.006	0.006	0.006	0.006	0.060	217,821
2025-10-27	0.006	0.007	0.006	0.007	0.065	478,710
2025-10-24	0.006	0.006	0.006	0.006	0.060	313,854
2025-10-23	0.007	0.007	0.006	0.006	0.060	183,329
2025-10-22	0.006	0.007	0.006	0.006	0.060	2,576,318
2025-10-21	0.006	0.006	0.006	0.006	0.060	270,738

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.