Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 1.660 | 1.670 | 1.635 | 1.665 | 1.665 | 2,327,623 |
| 2024-09-03 | 1.665 | 1.680 | 1.645 | 1.675 | 1.675 | 2,459,715 |
| 2024-09-02 | 1.630 | 1.670 | 1.625 | 1.665 | 1.665 | 2,032,437 |
| 2024-08-30 | 1.620 | 1.650 | 1.590 | 1.645 | 1.645 | 4,355,533 |
| 2024-08-29 | 1.630 | 1.635 | 1.600 | 1.600 | 1.600 | 3,015,294 |
| 2024-08-28 | 1.640 | 1.653 | 1.625 | 1.635 | 1.635 | 3,798,195 |
| 2024-08-27 | 1.660 | 1.685 | 1.625 | 1.650 | 1.650 | 4,306,926 |
| 2024-08-26 | 1.620 | 1.690 | 1.610 | 1.675 | 1.675 | 4,441,517 |
| 2024-08-23 | 1.535 | 1.630 | 1.535 | 1.630 | 1.630 | 10,413,512 |
| 2024-08-22 | 1.565 | 1.590 | 1.510 | 1.535 | 1.535 | 12,947,973 |
| 2024-08-21 | 1.540 | 1.615 | 1.520 | 1.580 | 1.580 | 14,749,732 |
| 2024-08-20 | 1.395 | 1.560 | 1.390 | 1.530 | 1.530 | 19,065,263 |
| 2024-08-19 | 1.390 | 1.410 | 1.380 | 1.385 | 1.385 | 3,108,579 |
| 2024-08-16 | 1.390 | 1.425 | 1.375 | 1.380 | 1.380 | 2,898,444 |
| 2024-08-15 | 1.355 | 1.385 | 1.355 | 1.360 | 1.360 | 1,014,808 |
| 2024-08-14 | 1.375 | 1.385 | 1.340 | 1.350 | 1.350 | 2,070,837 |
| 2024-08-13 | 1.350 | 1.365 | 1.340 | 1.355 | 1.355 | 769,417 |
| 2024-08-12 | 1.350 | 1.355 | 1.335 | 1.355 | 1.355 | 1,054,863 |
| 2024-08-09 | 1.350 | 1.365 | 1.325 | 1.345 | 1.345 | 1,109,395 |
| 2024-08-08 | 1.300 | 1.350 | 1.295 | 1.330 | 1.330 | 1,087,825 |
| 2024-08-07 | 1.245 | 1.300 | 1.243 | 1.295 | 1.295 | 2,862,640 |
| 2024-08-06 | 1.260 | 1.295 | 1.228 | 1.275 | 1.275 | 2,833,351 |
| 2024-08-05 | 1.355 | 1.370 | 1.250 | 1.255 | 1.255 | 4,753,194 |
| 2024-08-02 | 1.380 | 1.400 | 1.345 | 1.390 | 1.390 | 2,913,102 |
| 2024-08-01 | 1.390 | 1.450 | 1.385 | 1.425 | 1.425 | 5,671,637 |
| 2024-07-31 | 1.365 | 1.395 | 1.350 | 1.390 | 1.390 | 7,127,372 |
| 2024-07-30 | 1.340 | 1.355 | 1.335 | 1.345 | 1.345 | 701,999 |
| 2024-07-29 | 1.385 | 1.390 | 1.350 | 1.360 | 1.360 | 2,142,747 |
| 2024-07-26 | 1.315 | 1.380 | 1.315 | 1.365 | 1.365 | 1,148,297 |
| 2024-07-25 | 1.325 | 1.330 | 1.288 | 1.300 | 1.300 | 1,447,975 |
| 2024-07-24 | 1.320 | 1.345 | 1.305 | 1.345 | 1.345 | 1,761,725 |
| 2024-07-23 | 1.305 | 1.335 | 1.300 | 1.325 | 1.325 | 2,309,027 |
| 2024-07-22 | 1.330 | 1.340 | 1.295 | 1.300 | 1.300 | 1,715,601 |
| 2024-07-19 | 1.340 | 1.353 | 1.310 | 1.340 | 1.340 | 1,399,125 |
| 2024-07-18 | 1.395 | 1.395 | 1.365 | 1.370 | 1.370 | 2,316,017 |
| 2024-07-17 | 1.395 | 1.398 | 1.360 | 1.395 | 1.395 | 2,812,033 |
| 2024-07-16 | 1.400 | 1.413 | 1.365 | 1.370 | 1.370 | 2,643,879 |
| 2024-07-15 | 1.415 | 1.415 | 1.365 | 1.400 | 1.400 | 1,767,938 |
| 2024-07-12 | 1.395 | 1.412 | 1.380 | 1.400 | 1.400 | 2,380,695 |
| 2024-07-11 | 1.395 | 1.395 | 1.350 | 1.380 | 1.380 | 1,904,962 |
| 2024-07-10 | 1.350 | 1.413 | 1.350 | 1.385 | 1.385 | 3,386,112 |
| 2024-07-09 | 1.290 | 1.390 | 1.285 | 1.370 | 1.370 | 3,063,382 |
| 2024-07-08 | 1.275 | 1.295 | 1.240 | 1.285 | 1.285 | 2,018,998 |
| 2024-07-05 | 1.240 | 1.310 | 1.230 | 1.295 | 1.295 | 2,274,774 |
| 2024-07-04 | 1.250 | 1.260 | 1.235 | 1.250 | 1.250 | 1,862,373 |
| 2024-07-03 | 1.250 | 1.258 | 1.225 | 1.235 | 1.235 | 1,209,224 |
| 2024-07-02 | 1.245 | 1.265 | 1.225 | 1.245 | 1.245 | 1,011,403 |
| 2024-07-01 | 1.240 | 1.270 | 1.230 | 1.250 | 1.250 | 903,611 |
| 2024-06-28 | 1.275 | 1.290 | 1.240 | 1.260 | 1.260 | 2,838,432 |
| 2024-06-27 | 1.310 | 1.310 | 1.235 | 1.255 | 1.255 | 3,791,680 |
| 2024-06-26 | 1.370 | 1.370 | 1.330 | 1.340 | 1.340 | 1,619,758 |
| 2024-06-25 | 1.390 | 1.395 | 1.365 | 1.365 | 1.365 | 1,725,870 |
| 2024-06-24 | 1.335 | 1.375 | 1.330 | 1.365 | 1.365 | 1,800,040 |
| 2024-06-21 | 1.400 | 1.410 | 1.325 | 1.330 | 1.330 | 6,296,354 |
| 2024-06-20 | 1.335 | 1.415 | 1.320 | 1.385 | 1.385 | 6,329,663 |
| 2024-06-19 | 1.365 | 1.383 | 1.335 | 1.360 | 1.360 | 18,111,885 |
| 2024-06-18 | 1.380 | 1.400 | 1.355 | 1.355 | 1.355 | 2,905,970 |
| 2024-06-17 | 1.380 | 1.415 | 1.355 | 1.355 | 1.355 | 2,712,080 |
| 2024-06-14 | 1.320 | 1.395 | 1.310 | 1.375 | 1.375 | 3,755,035 |
| 2024-06-13 | 1.370 | 1.390 | 1.310 | 1.310 | 1.310 | 4,685,451 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.