Judo Capital Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.900	0.940	0.900	0.925	0.925	5,356,065
2026-10-19	0.900	0.925	0.895	0.915	0.915	4,049,667
2026-10-16	0.890	0.908	0.880	0.895	0.895	4,108,412
2026-10-15	0.895	0.895	0.873	0.890	0.890	4,341,235
2026-10-14	0.905	0.910	0.885	0.895	0.895	4,121,044
2026-10-13	0.890	0.918	0.888	0.910	0.910	4,171,090
2026-10-12	0.890	0.895	0.880	0.890	0.890	1,117,413
2026-10-09	0.880	0.895	0.880	0.885	0.885	2,728,816
2026-10-08	0.895	0.900	0.865	0.880	0.880	8,114,660
2026-10-07	0.920	0.925	0.897	0.905	0.905	6,619,184
2026-10-06	0.930	0.938	0.910	0.915	0.915	8,731,436
2026-10-05	0.920	0.930	0.908	0.910	0.910	3,991,419
2026-10-02	0.900	0.923	0.898	0.915	0.915	5,798,370
2026-10-01	0.910	0.920	0.895	0.895	0.895	5,659,240
2026-09-30	0.920	0.925	0.910	0.920	0.920	5,154,053
2026-09-29	0.935	0.935	0.915	0.925	0.925	4,016,325
2026-09-28	0.950	0.965	0.920	0.935	0.935	3,849,464
2026-09-25	0.950	0.963	0.935	0.955	0.955	3,552,760
2026-09-24	0.955	0.960	0.940	0.945	0.945	3,216,386
2026-09-23	0.990	0.993	0.955	0.960	0.960	5,867,459
2026-09-22	1.005	1.025	0.990	0.995	0.995	3,935,811
2026-09-21	0.955	1.003	0.945	1.000	1.000	7,885,246

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.