Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.900	0.940	0.900	0.925	0.925	5,356,065
2026-10-19	0.900	0.925	0.895	0.915	0.915	4,049,667
2026-10-16	0.890	0.908	0.880	0.895	0.895	4,108,412
2026-10-15	0.895	0.895	0.873	0.890	0.890	4,341,235
2026-10-14	0.905	0.910	0.885	0.895	0.895	4,121,044
2026-10-13	0.890	0.918	0.888	0.910	0.910	4,171,090
2026-10-12	0.890	0.895	0.880	0.890	0.890	1,117,413
2026-10-09	0.880	0.895	0.880	0.885	0.885	2,728,816
2026-10-08	0.895	0.900	0.865	0.880	0.880	8,114,660
2026-10-07	0.920	0.925	0.897	0.905	0.905	6,619,184
2026-10-06	0.930	0.938	0.910	0.915	0.915	8,731,436
2026-10-05	0.920	0.930	0.908	0.910	0.910	3,991,419
2026-10-02	0.900	0.923	0.898	0.915	0.915	5,798,370
2026-10-01	0.910	0.920	0.895	0.895	0.895	5,659,240
2026-09-30	0.920	0.925	0.910	0.920	0.920	5,154,053
2026-09-29	0.935	0.935	0.915	0.925	0.925	4,016,325
2026-09-28	0.950	0.965	0.920	0.935	0.935	3,849,464
2026-09-25	0.950	0.963	0.935	0.955	0.955	3,552,760
2026-09-24	0.955	0.960	0.940	0.945	0.945	3,216,386
2026-09-23	0.990	0.993	0.955	0.960	0.960	5,867,459
2026-09-22	1.005	1.025	0.990	0.995	0.995	3,935,811
2026-09-21	0.955	1.003	0.945	1.000	1.000	7,885,246
2026-09-18	0.980	0.998	0.960	0.960	0.960	10,997,859
2026-09-17	0.990	1.003	0.980	0.995	0.995	8,579,566
2026-09-16	0.970	0.988	0.955	0.970	0.970	6,968,188
2026-09-15	0.990	0.993	0.955	0.970	0.970	7,909,472
2026-09-14	0.995	1.000	0.985	0.990	0.990	5,078,052
2026-09-11	0.980	1.000	0.980	0.995	0.995	5,235,434
2026-09-10	0.990	0.995	0.970	0.995	0.995	11,138,845
2026-09-09	1.015	1.025	0.993	0.995	0.995	5,090,705
2026-09-08	1.070	1.070	1.010	1.020	1.020	5,838,099
2026-09-07	1.070	1.090	1.055	1.070	1.070	5,562,316
2026-09-04	1.065	1.080	1.050	1.055	1.055	5,483,869
2026-09-03	1.050	1.073	1.028	1.035	1.035	7,204,841
2026-09-02	1.075	1.075	1.035	1.040	1.040	4,991,857
2026-09-01	1.030	1.100	1.025	1.085	1.085	9,756,389
2026-08-31	1.000	1.030	0.995	1.015	1.015	6,326,302
2026-08-28	1.025	1.025	0.995	1.015	1.015	4,594,596
2026-08-27	1.040	1.045	1.005	1.015	1.015	6,040,216
2026-08-26	1.035	1.055	1.020	1.035	1.035	6,311,270
2026-08-25	0.985	1.035	0.980	1.030	1.030	9,807,345
2026-08-24	0.985	0.990	0.960	0.965	0.965	4,429,212
2026-08-21	1.005	1.008	0.960	0.980	0.980	8,529,033
2026-08-20	1.010	1.015	0.983	0.995	0.995	8,210,726
2026-08-19	1.070	1.100	1.010	1.015	1.015	14,900,940
2026-08-18	0.995	1.083	0.945	1.070	1.070	31,160,418
2026-08-17	0.925	0.930	0.895	0.915	0.915	10,101,912
2026-08-14	0.925	0.930	0.915	0.925	0.925	6,700,648
2026-08-13	0.935	0.938	0.910	0.920	0.920	8,130,683
2026-08-12	0.965	0.965	0.920	0.930	0.930	8,584,876
2026-08-11	0.980	0.988	0.945	0.955	0.955	8,191,873
2026-08-10	1.020	1.020	0.978	0.985	0.985	5,740,420
2026-08-07	1.030	1.035	1.005	1.020	1.020	5,244,125
2026-08-06	1.010	1.035	1.010	1.035	1.035	3,027,945
2026-08-05	1.040	1.055	1.005	1.035	1.035	7,716,429
2026-08-04	0.985	1.030	0.985	1.025	1.025	7,628,493
2026-08-03	0.975	0.990	0.960	0.985	0.985	4,602,315
2026-07-31	0.990	1.000	0.970	0.970	0.970	5,532,948
2026-07-30	0.950	0.980	0.945	0.970	0.970	3,139,808
2026-07-29	0.955	0.965	0.935	0.955	0.955	6,324,051

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.