Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 1.320 | 1.425 | 1.320 | 1.350 | 1.350 | 26,497,807 |
| 2024-06-11 | 1.300 | 1.308 | 1.255 | 1.300 | 1.300 | 1,630,271 |
| 2024-06-07 | 1.315 | 1.345 | 1.300 | 1.330 | 1.330 | 831,856 |
| 2024-06-06 | 1.290 | 1.325 | 1.290 | 1.310 | 1.310 | 801,911 |
| 2024-06-05 | 1.295 | 1.310 | 1.285 | 1.290 | 1.290 | 1,587,993 |
| 2024-06-04 | 1.285 | 1.310 | 1.275 | 1.295 | 1.295 | 1,110,701 |
| 2024-06-03 | 1.290 | 1.335 | 1.290 | 1.290 | 1.290 | 1,552,679 |
| 2024-05-31 | 1.290 | 1.305 | 1.275 | 1.275 | 1.275 | 2,985,530 |
| 2024-05-30 | 1.280 | 1.290 | 1.265 | 1.265 | 1.265 | 2,283,867 |
| 2024-05-29 | 1.290 | 1.300 | 1.265 | 1.300 | 1.300 | 2,157,129 |
| 2024-05-28 | 1.295 | 1.320 | 1.295 | 1.315 | 1.315 | 1,217,437 |
| 2024-05-27 | 1.270 | 1.300 | 1.268 | 1.290 | 1.290 | 1,042,948 |
| 2024-05-24 | 1.260 | 1.263 | 1.230 | 1.255 | 1.255 | 947,114 |
| 2024-05-23 | 1.275 | 1.285 | 1.255 | 1.265 | 1.265 | 895,049 |
| 2024-05-22 | 1.280 | 1.305 | 1.263 | 1.280 | 1.280 | 2,382,595 |
| 2024-05-21 | 1.220 | 1.270 | 1.215 | 1.265 | 1.265 | 1,654,890 |
| 2024-05-20 | 1.250 | 1.250 | 1.225 | 1.225 | 1.225 | 680,332 |
| 2024-05-17 | 1.260 | 1.270 | 1.245 | 1.250 | 1.250 | 437,955 |
| 2024-05-16 | 1.255 | 1.270 | 1.245 | 1.265 | 1.265 | 1,309,052 |
| 2024-05-15 | 1.250 | 1.275 | 1.235 | 1.250 | 1.250 | 1,104,406 |
| 2024-05-14 | 1.260 | 1.265 | 1.230 | 1.230 | 1.230 | 1,136,021 |
| 2024-05-13 | 1.310 | 1.318 | 1.240 | 1.255 | 1.255 | 4,588,478 |
| 2024-05-10 | 1.375 | 1.375 | 1.330 | 1.335 | 1.335 | 11,084,943 |
| 2024-05-09 | 1.360 | 1.410 | 1.355 | 1.375 | 1.375 | 1,317,000 |
| 2024-05-08 | 1.400 | 1.410 | 1.350 | 1.380 | 1.380 | 2,265,312 |
| 2024-05-07 | 1.395 | 1.405 | 1.380 | 1.400 | 1.400 | 1,174,541 |
| 2024-05-06 | 1.400 | 1.410 | 1.375 | 1.400 | 1.400 | 1,344,048 |
| 2024-05-03 | 1.380 | 1.405 | 1.370 | 1.405 | 1.405 | 1,280,665 |
| 2024-05-02 | 1.330 | 1.385 | 1.320 | 1.380 | 1.380 | 1,399,968 |
| 2024-05-01 | 1.335 | 1.338 | 1.308 | 1.325 | 1.325 | 1,182,792 |
| 2024-04-30 | 1.335 | 1.360 | 1.330 | 1.340 | 1.340 | 936,254 |
| 2024-04-29 | 1.340 | 1.348 | 1.320 | 1.335 | 1.335 | 1,747,153 |
| 2024-04-26 | 1.350 | 1.375 | 1.338 | 1.340 | 1.340 | 1,708,187 |
| 2024-04-24 | 1.350 | 1.395 | 1.340 | 1.385 | 1.385 | 3,867,385 |
| 2024-04-23 | 1.345 | 1.358 | 1.335 | 1.345 | 1.345 | 995,133 |
| 2024-04-22 | 1.330 | 1.345 | 1.320 | 1.340 | 1.340 | 1,126,374 |
| 2024-04-19 | 1.335 | 1.340 | 1.310 | 1.320 | 1.320 | 941,731 |
| 2024-04-18 | 1.340 | 1.350 | 1.330 | 1.335 | 1.335 | 2,099,739 |
| 2024-04-17 | 1.290 | 1.345 | 1.290 | 1.325 | 1.325 | 1,421,223 |
| 2024-04-16 | 1.320 | 1.340 | 1.290 | 1.295 | 1.295 | 1,339,455 |
| 2024-04-15 | 1.380 | 1.380 | 1.320 | 1.340 | 1.340 | 5,270,324 |
| 2024-04-12 | 1.370 | 1.395 | 1.360 | 1.380 | 1.380 | 33,113,519 |
| 2024-04-11 | 1.335 | 1.400 | 1.335 | 1.380 | 1.380 | 1,739,952 |
| 2024-04-10 | 1.335 | 1.375 | 1.325 | 1.355 | 1.355 | 4,719,824 |
| 2024-04-09 | 1.340 | 1.360 | 1.315 | 1.325 | 1.325 | 842,352 |
| 2024-04-08 | 1.340 | 1.390 | 1.315 | 1.320 | 1.320 | 1,530,401 |
| 2024-04-05 | 1.305 | 1.320 | 1.290 | 1.305 | 1.305 | 425,720 |
| 2024-04-04 | 1.310 | 1.330 | 1.310 | 1.315 | 1.315 | 508,791 |
| 2024-04-03 | 1.335 | 1.340 | 1.300 | 1.315 | 1.315 | 552,408 |
| 2024-04-02 | 1.335 | 1.353 | 1.310 | 1.340 | 1.340 | 2,574,783 |
| 2024-03-28 | 1.280 | 1.340 | 1.265 | 1.330 | 1.330 | 1,337,177 |
| 2024-03-27 | 1.310 | 1.315 | 1.285 | 1.290 | 1.290 | 300,932 |
| 2024-03-26 | 1.310 | 1.310 | 1.285 | 1.300 | 1.300 | 508,919 |
| 2024-03-25 | 1.330 | 1.335 | 1.305 | 1.315 | 1.315 | 656,171 |
| 2024-03-22 | 1.330 | 1.345 | 1.318 | 1.330 | 1.330 | 251,775 |
| 2024-03-21 | 1.275 | 1.330 | 1.275 | 1.330 | 1.330 | 765,663 |
| 2024-03-20 | 1.260 | 1.295 | 1.253 | 1.280 | 1.280 | 20,673,896 |
| 2024-03-19 | 1.315 | 1.325 | 1.260 | 1.270 | 1.270 | 1,009,551 |
| 2024-03-18 | 1.315 | 1.355 | 1.305 | 1.305 | 1.305 | 1,188,558 |
| 2024-03-15 | 1.320 | 1.330 | 1.263 | 1.325 | 1.325 | 2,596,185 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.