Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.850	0.910	0.845	0.885	0.885	4,183,997
2023-12-14	0.840	0.863	0.830	0.845	0.845	3,282,771
2023-12-13	0.850	0.850	0.825	0.825	0.825	1,482,298
2023-12-12	0.860	0.870	0.845	0.850	0.850	1,238,300
2023-12-11	0.880	0.895	0.853	0.860	0.860	871,273
2023-12-08	0.875	0.890	0.863	0.875	0.875	863,195
2023-12-07	0.840	0.890	0.840	0.890	0.890	1,207,140
2023-12-06	0.840	0.870	0.830	0.840	0.840	1,461,740
2023-12-05	0.855	0.855	0.825	0.830	0.830	1,916,617
2023-12-04	0.865	0.878	0.850	0.860	0.860	896,746
2023-12-01	0.890	0.900	0.860	0.865	0.865	871,753
2023-11-30	0.935	0.935	0.895	0.895	0.895	2,455,430
2023-11-29	0.860	0.935	0.860	0.930	0.930	2,194,365
2023-11-28	0.855	0.878	0.830	0.860	0.860	2,393,170
2023-11-27	0.855	0.860	0.840	0.855	0.855	857,567
2023-11-24	0.865	0.870	0.850	0.850	0.850	432,776
2023-11-23	0.855	0.868	0.853	0.860	0.860	381,185
2023-11-22	0.865	0.875	0.845	0.855	0.855	632,699
2023-11-21	0.885	0.915	0.863	0.870	0.870	702,637
2023-11-20	0.900	0.900	0.870	0.880	0.880	329,531
2023-11-17	0.905	0.910	0.885	0.890	0.890	386,733
2023-11-16	0.915	0.925	0.890	0.890	0.890	842,899
2023-11-15	0.900	0.900	0.900	0.900	0.900	678,318
2023-11-14	0.900	0.900	0.875	0.900	0.900	470,188
2023-11-13	0.915	0.915	0.878	0.900	0.900	483,880
2023-11-10	0.920	0.920	0.885	0.895	0.895	566,595
2023-11-09	0.930	0.933	0.900	0.900	0.900	571,320
2023-11-08	0.920	0.935	0.915	0.930	0.930	436,493
2023-11-07	0.905	0.915	0.895	0.905	0.905	392,698
2023-11-06	0.900	0.930	0.895	0.910	0.910	816,183
2023-11-03	0.880	0.900	0.880	0.885	0.885	981,281
2023-11-02	0.850	0.883	0.850	0.880	0.880	713,652
2023-11-01	0.855	0.858	0.840	0.850	0.850	399,694
2023-10-31	0.865	0.865	0.840	0.845	0.845	566,918
2023-10-30	0.865	0.880	0.840	0.845	0.845	1,443,061
2023-10-27	0.865	0.870	0.848	0.865	0.865	981,439
2023-10-26	0.860	0.860	0.835	0.850	0.850	913,092
2023-10-25	0.845	0.870	0.825	0.855	0.855	844,170
2023-10-24	0.800	0.845	0.795	0.835	0.835	1,066,297
2023-10-23	0.845	0.845	0.793	0.800	0.800	1,979,439
2023-10-20	0.860	0.865	0.835	0.845	0.845	1,112,228
2023-10-19	0.890	0.895	0.860	0.880	0.880	1,625,743
2023-10-18	0.855	0.890	0.855	0.890	0.890	1,605,811
2023-10-17	0.865	0.870	0.850	0.855	0.855	1,069,437
2023-10-16	0.870	0.870	0.843	0.860	0.860	1,014,579
2023-10-13	0.920	0.920	0.865	0.875	0.875	1,008,901
2023-10-12	0.875	0.915	0.870	0.910	0.910	1,685,564
2023-10-11	0.910	0.915	0.865	0.870	0.870	3,290,161
2023-10-10	0.930	0.940	0.905	0.905	0.905	1,960,242
2023-10-09	0.970	0.985	0.935	0.935	0.935	1,568,979
2023-10-06	0.945	0.975	0.930	0.960	0.960	1,304,855
2023-10-05	0.950	0.960	0.940	0.945	0.945	1,010,209
2023-10-04	0.980	0.985	0.935	0.945	0.945	2,796,922
2023-10-03	0.990	0.995	0.978	0.990	0.990	1,036,741
2023-10-02	1.000	1.010	0.985	1.005	1.005	522,602
2023-09-29	1.030	1.030	0.988	1.000	1.000	1,123,148
2023-09-28	1.000	1.020	1.000	1.010	1.010	1,846,350
2023-09-27	1.000	1.010	0.995	1.010	1.010	838,615
2023-09-26	1.000	1.005	0.985	0.995	0.995	1,979,926
2023-09-25	1.020	1.028	0.995	0.995	0.995	1,598,580

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.