Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	1.015	1.020	1.000	1.015	1.015	914,908
2023-09-21	1.030	1.030	1.010	1.015	1.015	896,201
2023-09-20	1.010	1.030	1.010	1.030	1.030	1,518,521
2023-09-19	1.005	1.010	0.995	1.005	1.005	1,057,743
2023-09-18	1.010	1.025	0.995	1.025	1.025	3,750,724
2023-09-15	1.005	1.030	0.990	1.030	1.030	20,403,741
2023-09-14	0.995	1.013	0.980	0.995	0.995	1,743,641
2023-09-13	1.010	1.020	0.995	1.000	1.000	844,162
2023-09-12	0.970	1.015	0.965	1.000	1.000	1,788,687
2023-09-11	1.060	1.070	0.975	0.995	0.995	8,224,539
2023-09-08	1.055	1.070	1.035	1.055	1.055	3,345,121
2023-09-07	1.065	1.085	1.045	1.065	1.065	3,737,494
2023-09-06	1.055	1.085	1.045	1.050	1.050	1,724,410
2023-09-05	1.035	1.080	1.035	1.060	1.060	3,926,309
2023-09-04	0.950	1.035	0.950	1.035	1.035	5,361,493
2023-09-01	0.935	0.955	0.910	0.950	0.950	2,290,596
2023-08-31	0.925	0.928	0.905	0.920	0.920	1,526,763
2023-08-30	0.925	0.935	0.885	0.925	0.925	3,114,131
2023-08-29	0.885	0.935	0.870	0.920	0.920	4,215,829
2023-08-28	0.930	0.935	0.850	0.890	0.890	6,059,499
2023-08-25	0.980	0.980	0.900	0.925	0.925	10,629,203
2023-08-24	1.275	1.275	1.015	1.015	1.015	10,377,218
2023-08-23	1.225	1.270	1.205	1.265	1.265	525,816
2023-08-22	1.250	1.250	1.195	1.210	1.210	662,572
2023-08-21	1.230	1.245	1.230	1.245	1.245	220,072
2023-08-18	1.210	1.235	1.210	1.230	1.230	826,387
2023-08-17	1.250	1.250	1.215	1.235	1.235	974,712
2023-08-16	1.260	1.260	1.240	1.260	1.260	272,703
2023-08-15	1.243	1.260	1.240	1.260	1.260	423,663
2023-08-14	1.245	1.250	1.235	1.240	1.240	294,202
2023-08-11	1.230	1.260	1.230	1.250	1.250	366,292
2023-08-10	1.255	1.260	1.225	1.235	1.235	580,549
2023-08-09	1.235	1.255	1.230	1.255	1.255	327,842
2023-08-08	1.255	1.265	1.235	1.245	1.245	520,534
2023-08-07	1.295	1.295	1.255	1.255	1.255	490,553
2023-08-04	1.310	1.310	1.285	1.305	1.305	860,082
2023-08-03	1.290	1.310	1.280	1.310	1.310	370,794
2023-08-02	1.380	1.380	1.280	1.290	1.290	883,963
2023-08-01	1.350	1.375	1.340	1.360	1.360	263,837
2023-07-31	1.330	1.373	1.330	1.365	1.365	1,319,191
2023-07-28	1.360	1.365	1.320	1.330	1.330	267,640
2023-07-27	1.310	1.370	1.310	1.370	1.370	478,228
2023-07-26	1.320	1.325	1.305	1.315	1.315	519,478
2023-07-25	1.310	1.315	1.280	1.315	1.315	643,710
2023-07-24	1.330	1.330	1.295	1.295	1.295	411,904
2023-07-21	1.320	1.320	1.298	1.320	1.320	610,681
2023-07-20	1.315	1.330	1.310	1.315	1.315	558,376
2023-07-19	1.300	1.335	1.300	1.310	1.310	1,075,220
2023-07-18	1.325	1.330	1.280	1.295	1.295	972,200
2023-07-17	1.320	1.340	1.308	1.325	1.325	4,883,317
2023-07-14	1.300	1.315	1.280	1.305	1.305	1,644,362
2023-07-13	1.285	1.300	1.265	1.300	1.300	1,617,967
2023-07-12	1.280	1.298	1.270	1.285	1.285	858,078
2023-07-11	1.255	1.300	1.255	1.270	1.270	1,042,629
2023-07-10	1.285	1.305	1.260	1.270	1.270	748,401
2023-07-07	1.250	1.295	1.220	1.285	1.285	1,340,279
2023-07-06	1.235	1.265	1.225	1.265	1.265	1,114,924
2023-07-05	1.210	1.240	1.205	1.230	1.230	713,783
2023-07-04	1.190	1.215	1.180	1.210	1.210	586,622
2023-07-03	1.180	1.200	1.155	1.195	1.195	491,080

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.