Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.160	1.185	1.140	1.185	1.185	483,265
2023-06-29	1.160	1.175	1.145	1.165	1.165	538,290
2023-06-28	1.090	1.150	1.090	1.145	1.145	947,598
2023-06-27	1.095	1.095	1.065	1.080	1.080	830,353
2023-06-26	1.130	1.145	1.075	1.090	1.090	903,575
2023-06-23	1.180	1.180	1.130	1.130	1.130	828,666
2023-06-22	1.200	1.210	1.160	1.160	1.160	604,380
2023-06-21	1.195	1.210	1.175	1.195	1.195	875,664
2023-06-20	1.170	1.200	1.170	1.195	1.195	744,600
2023-06-19	1.165	1.195	1.165	1.185	1.185	430,882
2023-06-16	1.185	1.195	1.170	1.190	1.190	1,082,410
2023-06-15	1.175	1.190	1.155	1.190	1.190	597,804
2023-06-14	1.190	1.190	1.165	1.175	1.175	911,572
2023-06-13	1.170	1.195	1.170	1.180	1.180	817,977
2023-06-09	1.190	1.190	1.178	1.180	1.180	730,520
2023-06-08	1.175	1.185	1.145	1.185	1.185	1,413,584
2023-06-07	1.175	1.200	1.168	1.200	1.200	1,339,084
2023-06-06	1.165	1.195	1.160	1.175	1.175	471,126
2023-06-05	1.170	1.170	1.150	1.165	1.165	491,810
2023-06-02	1.210	1.210	1.145	1.150	1.150	1,050,779
2023-06-01	1.150	1.203	1.135	1.200	1.200	3,124,674
2023-05-31	1.140	1.165	1.120	1.165	1.165	5,265,569
2023-05-30	1.140	1.160	1.140	1.145	1.145	701,798
2023-05-29	1.190	1.200	1.150	1.150	1.150	981,935
2023-05-26	1.180	1.190	1.170	1.170	1.170	436,015
2023-05-25	1.160	1.200	1.160	1.190	1.190	1,604,955
2023-05-24	1.160	1.200	1.160	1.170	1.170	434,318
2023-05-23	1.150	1.183	1.150	1.170	1.170	715,886
2023-05-22	1.160	1.160	1.135	1.150	1.150	1,312,897
2023-05-19	1.145	1.170	1.130	1.155	1.155	782,292
2023-05-18	1.160	1.180	1.143	1.145	1.145	654,412
2023-05-17	1.150	1.165	1.140	1.160	1.160	829,167
2023-05-16	1.170	1.185	1.145	1.185	1.185	1,473,063
2023-05-15	1.200	1.205	1.165	1.165	1.165	865,044
2023-05-12	1.230	1.235	1.185	1.195	1.195	1,056,966
2023-05-11	1.205	1.235	1.195	1.220	1.220	1,227,533
2023-05-10	1.200	1.215	1.190	1.205	1.205	882,596
2023-05-09	1.230	1.240	1.195	1.200	1.200	3,025,527
2023-05-08	1.240	1.253	1.180	1.250	1.250	3,657,390
2023-05-05	1.230	1.240	1.195	1.210	1.210	1,109,161
2023-05-04	1.250	1.265	1.230	1.240	1.240	1,108,969
2023-05-03	1.315	1.320	1.250	1.260	1.260	1,498,989
2023-05-02	1.250	1.345	1.240	1.340	1.340	4,495,799
2023-05-01	1.285	1.325	1.233	1.255	1.255	64,030,660
2023-04-28	1.260	1.260	1.235	1.240	1.240	427,111
2023-04-27	1.230	1.255	1.220	1.255	1.255	905,069
2023-04-26	1.250	1.270	1.225	1.250	1.250	840,311
2023-04-24	1.260	1.260	1.220	1.235	1.235	392,814
2023-04-21	1.270	1.270	1.250	1.255	1.255	510,254
2023-04-20	1.270	1.275	1.245	1.270	1.270	1,348,200
2023-04-19	1.275	1.285	1.260	1.270	1.270	1,195,239
2023-04-18	1.245	1.280	1.238	1.275	1.275	1,790,165
2023-04-17	1.260	1.265	1.235	1.245	1.245	482,944
2023-04-14	1.240	1.255	1.230	1.245	1.245	2,155,903
2023-04-13	1.235	1.243	1.215	1.235	1.235	381,525
2023-04-12	1.255	1.255	1.225	1.235	1.235	3,071,387
2023-04-11	1.210	1.255	1.200	1.255	1.255	1,453,597
2023-04-06	1.205	1.205	1.185	1.200	1.200	645,186
2023-04-05	1.225	1.235	1.195	1.195	1.195	680,795
2023-04-04	1.210	1.220	1.195	1.215	1.215	614,520

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.