Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.225	1.240	1.200	1.210	1.210	382,592
2023-03-31	1.195	1.225	1.175	1.225	1.225	2,473,677
2023-03-30	1.200	1.200	1.155	1.185	1.185	787,638
2023-03-29	1.130	1.165	1.125	1.150	1.150	790,059
2023-03-28	1.130	1.150	1.120	1.135	1.135	1,406,740
2023-03-27	1.130	1.150	1.120	1.125	1.125	518,080
2023-03-24	1.130	1.140	1.110	1.125	1.125	524,451
2023-03-23	1.180	1.190	1.125	1.130	1.130	1,180,753
2023-03-22	1.160	1.205	1.140	1.190	1.190	966,713
2023-03-21	1.160	1.175	1.125	1.135	1.135	1,572,943
2023-03-20	1.205	1.210	1.140	1.140	1.140	1,318,116
2023-03-17	1.225	1.245	1.200	1.210	1.210	4,414,454
2023-03-16	1.245	1.260	1.215	1.220	1.220	1,010,227
2023-03-15	1.250	1.290	1.245	1.270	1.270	1,242,992
2023-03-14	1.240	1.245	1.205	1.230	1.230	1,791,708
2023-03-13	1.355	1.355	1.270	1.270	1.270	1,215,767
2023-03-10	1.385	1.385	1.355	1.365	1.365	463,993
2023-03-09	1.395	1.435	1.390	1.400	1.400	479,482
2023-03-08	1.415	1.415	1.385	1.385	1.385	174,013
2023-03-07	1.460	1.470	1.398	1.425	1.425	539,747
2023-03-06	1.450	1.490	1.440	1.490	1.490	737,461
2023-03-03	1.415	1.450	1.380	1.450	1.450	926,421
2023-03-02	1.430	1.470	1.400	1.400	1.400	706,282
2023-03-01	1.430	1.430	1.380	1.420	1.420	530,517
2023-02-28	1.360	1.430	1.325	1.430	1.430	1,299,757
2023-02-27	1.365	1.365	1.320	1.340	1.340	570,321
2023-02-24	1.400	1.410	1.340	1.370	1.370	601,988
2023-02-23	1.440	1.440	1.380	1.385	1.385	955,155
2023-02-22	1.485	1.495	1.413	1.435	1.435	1,260,365
2023-02-21	1.545	1.600	1.475	1.505	1.505	2,009,831
2023-02-20	1.480	1.480	1.415	1.440	1.440	448,199
2023-02-17	1.470	1.475	1.420	1.440	1.440	474,579
2023-02-16	1.480	1.530	1.455	1.465	1.465	1,030,749
2023-02-15	1.460	1.480	1.440	1.470	1.470	1,859,335
2023-02-14	1.460	1.493	1.460	1.480	1.480	520,771
2023-02-13	1.460	1.470	1.420	1.460	1.460	346,106
2023-02-10	1.440	1.455	1.415	1.450	1.450	299,088
2023-02-09	1.475	1.475	1.420	1.430	1.430	308,542
2023-02-08	1.480	1.490	1.455	1.460	1.460	577,421
2023-02-07	1.460	1.515	1.450	1.500	1.500	1,532,512
2023-02-06	1.480	1.480	1.420	1.450	1.450	409,399
2023-02-03	1.450	1.475	1.445	1.465	1.465	437,385
2023-02-02	1.390	1.450	1.380	1.445	1.445	2,848,705
2023-02-01	1.335	1.370	1.325	1.360	1.360	527,570
2023-01-31	1.375	1.380	1.330	1.335	1.335	395,850
2023-01-30	1.430	1.430	1.355	1.375	1.375	319,195
2023-01-27	1.355	1.428	1.345	1.410	1.410	685,770
2023-01-25	1.385	1.395	1.335	1.350	1.350	269,681
2023-01-24	1.440	1.440	1.385	1.385	1.385	304,970
2023-01-23	1.430	1.443	1.415	1.435	1.435	454,412
2023-01-20	1.420	1.450	1.415	1.430	1.430	446,588
2023-01-19	1.510	1.510	1.410	1.415	1.415	815,024
2023-01-18	1.525	1.525	1.480	1.500	1.500	495,274
2023-01-17	1.540	1.540	1.505	1.510	1.510	415,803
2023-01-16	1.510	1.540	1.500	1.535	1.535	4,970,119
2023-01-13	1.470	1.525	1.465	1.500	1.500	1,295,924
2023-01-12	1.450	1.490	1.445	1.455	1.455	869,697
2023-01-11	1.420	1.465	1.420	1.450	1.450	694,048
2023-01-10	1.415	1.420	1.405	1.405	1.405	210,708
2023-01-09	1.380	1.425	1.380	1.410	1.410	650,144

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.