Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.370	1.380	1.365	1.375	1.375	114,297
2023-01-05	1.390	1.390	1.360	1.375	1.375	362,304
2023-01-04	1.325	1.390	1.325	1.380	1.380	354,267
2023-01-03	1.350	1.350	1.310	1.320	1.320	317,270
2022-12-30	1.315	1.345	1.310	1.325	1.325	214,527
2022-12-29	1.300	1.310	1.285	1.290	1.290	150,671
2022-12-28	1.300	1.310	1.285	1.300	1.300	160,460
2022-12-23	1.315	1.320	1.285	1.315	1.315	283,511
2022-12-22	1.265	1.325	1.265	1.320	1.320	548,095
2022-12-21	1.260	1.270	1.240	1.270	1.270	462,310
2022-12-20	1.300	1.300	1.238	1.245	1.245	1,229,604
2022-12-19	1.260	1.285	1.245	1.285	1.285	206,095
2022-12-16	1.305	1.305	1.235	1.250	1.250	2,310,878
2022-12-15	1.330	1.330	1.293	1.300	1.300	699,268
2022-12-14	1.320	1.330	1.310	1.330	1.330	253,466
2022-12-13	1.335	1.348	1.320	1.325	1.325	487,438
2022-12-12	1.350	1.360	1.310	1.345	1.345	211,812
2022-12-09	1.320	1.340	1.303	1.335	1.335	531,054
2022-12-08	1.345	1.350	1.310	1.320	1.320	286,780
2022-12-07	1.360	1.360	1.310	1.340	1.340	449,172
2022-12-06	1.325	1.345	1.320	1.340	1.340	738,099
2022-12-05	1.360	1.398	1.325	1.340	1.340	1,120,654
2022-12-02	1.385	1.400	1.360	1.370	1.370	829,761
2022-12-01	1.385	1.395	1.350	1.380	1.380	667,927
2022-11-30	1.285	1.385	1.285	1.385	1.385	1,866,614
2022-11-29	1.280	1.290	1.245	1.280	1.280	396,577
2022-11-28	1.270	1.335	1.260	1.265	1.265	756,090
2022-11-25	1.280	1.300	1.265	1.270	1.270	398,209
2022-11-24	1.280	1.280	1.260	1.265	1.265	203,600
2022-11-23	1.265	1.280	1.245	1.265	1.265	565,820
2022-11-22	1.250	1.270	1.235	1.265	1.265	406,687
2022-11-21	1.300	1.300	1.250	1.250	1.250	425,824
2022-11-18	1.295	1.315	1.275	1.290	1.290	542,379
2022-11-17	1.300	1.310	1.275	1.285	1.285	330,251
2022-11-16	1.300	1.300	1.265	1.290	1.290	655,199
2022-11-15	1.250	1.305	1.250	1.285	1.285	1,094,732
2022-11-14	1.245	1.265	1.215	1.260	1.260	747,842
2022-11-11	1.235	1.245	1.205	1.240	1.240	1,749,730
2022-11-10	1.215	1.230	1.195	1.220	1.220	912,095
2022-11-09	1.240	1.260	1.210	1.230	1.230	1,459,721
2022-11-08	1.250	1.260	1.230	1.240	1.240	712,847
2022-11-07	1.245	1.245	1.208	1.230	1.230	1,442,585
2022-11-04	1.280	1.330	1.235	1.260	1.260	1,501,173
2022-11-03	1.275	1.275	1.210	1.270	1.270	10,265,264
2022-11-02	1.230	1.245	1.200	1.235	1.235	1,551,763
2022-11-01	1.170	1.235	1.160	1.235	1.235	2,401,604
2022-10-31	1.190	1.195	1.135	1.170	1.170	1,302,919
2022-10-28	1.240	1.245	1.165	1.170	1.170	856,622
2022-10-27	1.185	1.185	1.155	1.170	1.170	429,254
2022-10-26	1.195	1.195	1.155	1.170	1.170	247,326
2022-10-25	1.200	1.200	1.160	1.165	1.165	311,645
2022-10-24	1.210	1.220	1.175	1.180	1.180	502,750
2022-10-21	1.180	1.210	1.155	1.185	1.185	841,830
2022-10-20	1.190	1.210	1.175	1.175	1.175	290,817
2022-10-19	1.245	1.245	1.190	1.205	1.205	443,933
2022-10-18	1.250	1.270	1.215	1.225	1.225	719,185
2022-10-17	1.260	1.260	1.225	1.225	1.225	506,923
2022-10-14	1.260	1.280	1.240	1.270	1.270	303,956
2022-10-13	1.200	1.260	1.180	1.260	1.260	3,509,860
2022-10-12	1.240	1.245	1.160	1.190	1.190	498,089

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.