Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.180	1.250	1.180	1.230	1.230	571,420
2022-10-10	1.220	1.225	1.190	1.205	1.205	491,258
2022-10-07	1.245	1.255	1.215	1.235	1.235	724,950
2022-10-06	1.200	1.275	1.200	1.250	1.250	1,362,813
2022-10-05	1.100	1.200	1.100	1.200	1.200	1,229,534
2022-10-04	1.070	1.115	1.050	1.095	1.095	1,112,600
2022-10-03	1.085	1.085	1.045	1.060	1.060	444,614
2022-09-30	1.090	1.105	1.070	1.080	1.080	1,467,696
2022-09-29	1.135	1.135	1.100	1.100	1.100	819,707
2022-09-28	1.115	1.130	1.095	1.100	1.100	535,237
2022-09-27	1.100	1.120	1.073	1.120	1.120	987,757
2022-09-26	1.140	1.140	1.045	1.105	1.105	1,434,630
2022-09-23	1.150	1.150	1.120	1.140	1.140	319,586
2022-09-21	1.120	1.150	1.085	1.145	1.145	634,941
2022-09-20	1.205	1.210	1.130	1.130	1.130	556,770
2022-09-19	1.210	1.220	1.180	1.185	1.185	351,332
2022-09-16	1.155	1.225	1.140	1.225	1.225	1,292,288
2022-09-15	1.170	1.183	1.155	1.165	1.165	302,776
2022-09-14	1.160	1.175	1.140	1.170	1.170	396,387
2022-09-13	1.170	1.205	1.150	1.200	1.200	785,893
2022-09-12	1.175	1.175	1.135	1.160	1.160	406,062
2022-09-09	1.130	1.175	1.115	1.160	1.160	577,094
2022-09-08	1.180	1.180	1.130	1.140	1.140	949,009
2022-09-07	1.120	1.150	1.093	1.150	1.150	1,793,330
2022-09-06	1.150	1.165	1.120	1.125	1.125	936,756
2022-09-05	1.185	1.200	1.130	1.150	1.150	1,304,932
2022-09-02	1.190	1.195	1.165	1.175	1.175	488,088
2022-09-01	1.210	1.213	1.150	1.195	1.195	1,018,989
2022-08-31	1.210	1.215	1.165	1.200	1.200	2,147,711
2022-08-30	1.240	1.240	1.200	1.200	1.200	1,005,986
2022-08-29	1.250	1.270	1.215	1.240	1.240	1,258,455
2022-08-26	1.310	1.310	1.270	1.270	1.270	1,136,186
2022-08-25	1.260	1.335	1.250	1.300	1.300	2,038,348
2022-08-24	1.220	1.220	1.185	1.220	1.220	1,230,949
2022-08-23	1.280	1.280	1.210	1.210	1.210	983,357
2022-08-22	1.295	1.295	1.250	1.285	1.285	923,790
2022-08-19	1.285	1.308	1.283	1.295	1.295	427,315
2022-08-18	1.300	1.315	1.290	1.290	1.290	417,357
2022-08-17	1.320	1.330	1.298	1.310	1.310	314,295
2022-08-16	1.345	1.345	1.288	1.300	1.300	690,677
2022-08-15	1.305	1.340	1.305	1.325	1.325	765,243
2022-08-12	1.295	1.305	1.280	1.300	1.300	675,896
2022-08-11	1.270	1.330	1.270	1.300	1.300	1,136,082
2022-08-10	1.250	1.280	1.230	1.270	1.270	865,309
2022-08-09	1.250	1.270	1.240	1.255	1.255	674,862
2022-08-08	1.270	1.275	1.230	1.250	1.250	971,069
2022-08-05	1.270	1.285	1.250	1.255	1.255	775,921
2022-08-04	1.255	1.295	1.250	1.270	1.270	1,043,768
2022-08-03	1.265	1.275	1.230	1.265	1.265	1,302,329
2022-08-02	1.300	1.300	1.255	1.260	1.260	439,459
2022-08-01	1.350	1.350	1.295	1.295	1.295	324,253
2022-07-29	1.310	1.350	1.298	1.320	1.320	1,194,460
2022-07-28	1.315	1.330	1.293	1.300	1.300	1,036,619
2022-07-27	1.310	1.360	1.290	1.315	1.315	1,560,086
2022-07-26	1.290	1.310	1.260	1.305	1.305	1,363,446
2022-07-25	1.260	1.305	1.240	1.300	1.300	1,167,474
2022-07-22	1.275	1.315	1.275	1.275	1.275	1,100,901
2022-07-21	1.255	1.275	1.250	1.260	1.260	753,236
2022-07-20	1.300	1.315	1.250	1.250	1.250	546,769
2022-07-19	1.230	1.240	1.205	1.220	1.220	684,093

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.