Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.220	1.235	1.215	1.235	1.235	759,021
2022-07-15	1.260	1.260	1.215	1.220	1.220	999,941
2022-07-14	1.250	1.315	1.215	1.245	1.245	1,092,898
2022-07-13	1.250	1.255	1.210	1.240	1.240	576,144
2022-07-12	1.300	1.335	1.255	1.255	1.255	2,846,465
2022-07-11	1.355	1.360	1.308	1.310	1.310	625,434
2022-07-08	1.350	1.400	1.330	1.360	1.360	1,401,654
2022-07-07	1.350	1.350	1.280	1.320	1.320	812,324
2022-07-06	1.280	1.325	1.250	1.310	1.310	1,331,701
2022-07-05	1.295	1.310	1.230	1.260	1.260	609,550
2022-07-04	1.260	1.290	1.255	1.270	1.270	1,098,590
2022-07-01	1.260	1.265	1.235	1.240	1.240	797,202
2022-06-30	1.250	1.275	1.193	1.205	1.205	1,607,643
2022-06-29	1.290	1.300	1.185	1.250	1.250	3,544,357
2022-06-28	1.335	1.355	1.290	1.320	1.320	2,039,852
2022-06-27	1.290	1.350	1.290	1.330	1.330	1,805,399
2022-06-24	1.210	1.280	1.185	1.265	1.265	1,940,234
2022-06-23	1.280	1.300	1.215	1.215	1.215	1,994,777
2022-06-22	1.340	1.355	1.270	1.280	1.280	1,586,424
2022-06-21	1.310	1.345	1.295	1.320	1.320	1,267,101
2022-06-20	1.350	1.360	1.255	1.280	1.280	3,673,203
2022-06-17	1.465	1.465	1.350	1.350	1.350	20,258,394
2022-06-16	1.420	1.430	1.370	1.400	1.400	2,226,404
2022-06-15	1.550	1.550	1.390	1.395	1.395	2,013,925
2022-06-14	1.560	1.575	1.450	1.485	1.485	2,879,694
2022-06-10	1.630	1.655	1.600	1.600	1.600	1,646,600
2022-06-09	1.730	1.730	1.650	1.665	1.665	2,359,415
2022-06-08	1.860	1.860	1.740	1.750	1.750	2,789,171
2022-06-07	1.850	1.860	1.790	1.805	1.805	1,073,675
2022-06-06	1.840	1.875	1.825	1.860	1.860	1,180,776
2022-06-03	1.840	1.880	1.835	1.845	1.845	1,305,079
2022-06-02	1.870	1.870	1.795	1.825	1.825	2,676,263
2022-06-01	1.825	1.875	1.795	1.875	1.875	1,625,533
2022-05-31	1.800	1.840	1.755	1.780	1.780	25,309,686
2022-05-30	1.840	1.870	1.775	1.795	1.795	1,753,862
2022-05-27	1.830	1.870	1.785	1.795	1.795	1,217,672
2022-05-26	1.800	1.830	1.780	1.820	1.820	1,718,791
2022-05-25	1.795	1.805	1.760	1.770	1.770	7,078,080
2022-05-24	1.725	1.795	1.705	1.755	1.755	2,445,436
2022-05-23	1.840	1.850	1.710	1.730	1.730	1,913,451
2022-05-20	1.780	1.820	1.740	1.820	1.820	1,784,345
2022-05-19	1.755	1.780	1.730	1.770	1.770	1,175,503
2022-05-18	1.795	1.830	1.760	1.790	1.790	8,232,425
2022-05-17	1.795	1.835	1.765	1.800	1.800	3,772,237
2022-05-16	1.800	1.840	1.770	1.785	1.785	2,776,193
2022-05-13	1.755	1.820	1.750	1.770	1.770	4,285,991
2022-05-12	1.670	1.780	1.665	1.720	1.720	2,815,729
2022-05-11	1.580	1.690	1.565	1.625	1.625	1,921,819
2022-05-10	1.545	1.585	1.540	1.580	1.580	974,535
2022-05-09	1.580	1.605	1.545	1.555	1.555	495,124
2022-05-06	1.600	1.600	1.565	1.600	1.600	688,650
2022-05-05	1.610	1.610	1.570	1.600	1.600	561,091
2022-05-04	1.660	1.660	1.585	1.595	1.595	787,036
2022-05-03	1.660	1.670	1.620	1.645	1.645	728,434
2022-05-02	1.710	1.735	1.640	1.645	1.645	752,807
2022-04-29	1.635	1.710	1.635	1.710	1.710	579,164
2022-04-28	1.635	1.670	1.625	1.650	1.650	619,931
2022-04-27	1.670	1.670	1.620	1.630	1.630	819,823
2022-04-26	1.650	1.700	1.630	1.680	1.680	763,931
2022-04-22	1.730	1.735	1.645	1.650	1.650	1,068,577

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.