Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.930	0.950	0.920	0.935	0.935	5,618,478
2026-07-27	0.920	0.930	0.915	0.925	0.925	4,265,010
2026-07-24	0.910	0.925	0.895	0.910	0.910	6,670,635
2026-07-23	0.910	0.935	0.905	0.925	0.925	4,347,762
2026-07-22	0.910	0.915	0.895	0.905	0.905	4,662,220
2026-07-21	0.955	0.960	0.910	0.910	0.910	6,717,358
2026-07-20	0.945	0.960	0.940	0.955	0.955	4,922,101
2026-07-17	0.940	0.950	0.933	0.940	0.940	6,711,831
2026-07-16	0.930	0.950	0.920	0.940	0.940	7,202,919
2026-07-15	0.915	0.930	0.915	0.925	0.925	2,626,180
2026-07-14	0.930	0.935	0.915	0.925	0.925	7,669,574
2026-07-13	0.925	0.960	0.915	0.930	0.930	6,274,335
2026-07-10	0.910	0.935	0.895	0.920	0.920	5,684,860
2026-07-09	0.885	0.905	0.865	0.900	0.900	7,808,310
2026-07-08	0.910	0.910	0.875	0.890	0.890	9,829,727
2026-07-07	0.905	0.920	0.883	0.910	0.910	8,441,371
2026-07-06	0.880	0.910	0.875	0.895	0.895	8,619,505
2026-07-03	0.905	0.908	0.870	0.880	0.880	12,562,804
2026-07-02	0.930	0.930	0.875	0.900	0.900	14,553,440
2026-07-01	0.965	0.975	0.900	0.910	0.910	24,988,223
2026-06-30	0.925	0.955	0.915	0.940	0.940	15,485,367
2026-06-29	0.875	0.935	0.855	0.910	0.910	26,706,576
2026-06-26	0.915	0.950	0.865	0.880	0.880	64,293,147
2026-06-25	1.170	1.170	0.820	0.915	0.915	98,116,749
2026-06-24	1.510	1.545	1.495	1.535	1.535	3,461,894
2026-06-23	1.505	1.523	1.495	1.500	1.500	1,891,289
2026-06-22	1.490	1.540	1.488	1.515	1.515	2,968,509
2026-06-19	1.465	1.520	1.450	1.485	1.485	6,338,665
2026-06-18	1.510	1.535	1.465	1.480	1.480	3,900,810
2026-06-17	1.520	1.520	1.480	1.515	1.515	3,152,730
2026-06-16	1.480	1.510	1.463	1.500	1.500	3,378,823
2026-06-15	1.450	1.490	1.445	1.490	1.490	4,470,356
2026-06-12	1.440	1.450	1.405	1.435	1.435	3,115,243
2026-06-11	1.410	1.430	1.398	1.415	1.415	3,406,137
2026-06-10	1.430	1.440	1.405	1.430	1.430	4,080,796
2026-06-09	1.405	1.440	1.380	1.435	1.435	3,366,976
2026-06-05	1.475	1.485	1.425	1.430	1.430	2,714,293
2026-06-04	1.410	1.455	1.395	1.455	1.455	6,314,719
2026-06-03	1.435	1.445	1.405	1.430	1.430	9,010,762
2026-06-02	1.460	1.470	1.400	1.445	1.445	5,909,824
2026-06-01	1.530	1.545	1.460	1.480	1.480	5,538,003
2026-05-29	1.470	1.575	1.470	1.560	1.560	11,757,798
2026-05-28	1.395	1.400	1.375	1.390	1.390	1,838,337
2026-05-27	1.390	1.395	1.370	1.395	1.395	2,004,412
2026-05-26	1.380	1.395	1.360	1.390	1.390	4,221,030
2026-05-25	1.380	1.400	1.378	1.385	1.385	6,606,964
2026-05-22	1.400	1.408	1.380	1.380	1.380	1,838,307
2026-05-21	1.355	1.405	1.335	1.400	1.400	5,009,010
2026-05-20	1.355	1.365	1.305	1.315	1.315	12,567,972
2026-05-19	1.370	1.380	1.340	1.355	1.355	2,144,588
2026-05-18	1.400	1.400	1.345	1.350	1.350	3,174,030
2026-05-15	1.405	1.420	1.388	1.395	1.395	1,285,529
2026-05-14	1.365	1.383	1.355	1.380	1.380	2,374,427
2026-05-13	1.365	1.385	1.353	1.370	1.370	2,892,654
2026-05-12	1.455	1.470	1.385	1.385	1.385	3,256,856
2026-05-11	1.460	1.465	1.430	1.465	1.465	4,446,017
2026-05-08	1.485	1.515	1.450	1.475	1.475	3,595,881
2026-05-07	1.470	1.530	1.470	1.520	1.520	3,989,162
2026-05-06	1.420	1.478	1.415	1.460	1.460	2,965,245
2026-05-05	1.410	1.435	1.395	1.410	1.410	3,598,687

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.