Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.720	1.730	1.695	1.710	1.710	341,727
2022-04-20	1.710	1.735	1.680	1.715	1.715	1,205,725
2022-04-19	1.660	1.690	1.640	1.690	1.690	1,331,372
2022-04-14	1.650	1.690	1.620	1.665	1.665	1,277,135
2022-04-13	1.650	1.663	1.610	1.610	1.610	642,896
2022-04-12	1.650	1.665	1.630	1.645	1.645	709,867
2022-04-11	1.630	1.655	1.620	1.635	1.635	703,066
2022-04-08	1.665	1.670	1.630	1.645	1.645	502,546
2022-04-07	1.660	1.675	1.640	1.665	1.665	2,164,076
2022-04-06	1.700	1.710	1.670	1.670	1.670	1,964,675
2022-04-05	1.745	1.745	1.700	1.705	1.705	817,184
2022-04-04	1.700	1.745	1.690	1.740	1.740	774,809
2022-04-01	1.745	1.755	1.680	1.695	1.695	1,619,094
2022-03-31	1.760	1.765	1.735	1.735	1.735	657,690
2022-03-30	1.780	1.810	1.760	1.765	1.765	973,225
2022-03-29	1.745	1.790	1.710	1.780	1.780	1,284,256
2022-03-28	1.765	1.775	1.710	1.745	1.745	1,029,122
2022-03-25	1.780	1.795	1.730	1.750	1.750	990,466
2022-03-24	1.840	1.840	1.750	1.785	1.785	1,849,924
2022-03-23	1.800	1.835	1.750	1.820	1.820	1,596,368
2022-03-22	1.815	1.825	1.745	1.775	1.775	1,915,558
2022-03-21	1.795	1.875	1.780	1.815	1.815	2,238,396
2022-03-18	1.845	1.860	1.760	1.760	1.760	12,698,191
2022-03-17	1.870	1.895	1.835	1.850	1.850	1,770,510
2022-03-16	1.860	1.880	1.825	1.870	1.870	1,274,951
2022-03-15	1.850	1.890	1.835	1.880	1.880	1,883,361
2022-03-14	1.810	1.870	1.810	1.840	1.840	650,072
2022-03-11	1.845	1.860	1.800	1.805	1.805	910,340
2022-03-10	1.790	1.875	1.790	1.820	1.820	960,842
2022-03-09	1.830	1.830	1.765	1.780	1.780	403,812
2022-03-08	1.805	1.830	1.770	1.800	1.800	399,506
2022-03-07	1.810	1.830	1.755	1.805	1.805	772,742
2022-03-04	1.805	1.805	1.715	1.780	1.780	1,649,741
2022-03-03	1.920	1.920	1.805	1.820	1.820	3,235,871
2022-03-02	1.900	1.945	1.850	1.850	1.850	1,123,729
2022-03-01	1.940	1.970	1.920	1.940	1.940	771,465
2022-02-28	1.980	1.995	1.923	1.930	1.930	900,003
2022-02-25	1.930	1.995	1.930	1.980	1.980	634,776
2022-02-24	1.960	1.975	1.905	1.930	1.930	874,760
2022-02-23	1.920	2.000	1.920	2.000	2.000	852,305
2022-02-22	1.940	1.990	1.920	1.940	1.940	850,542
2022-02-21	1.980	1.983	1.930	1.980	1.980	328,378
2022-02-18	1.990	2.020	1.950	1.980	1.980	1,232,631
2022-02-17	1.855	1.980	1.840	1.950	1.950	4,187,821
2022-02-16	1.780	1.875	1.770	1.845	1.845	784,158
2022-02-15	1.840	1.840	1.760	1.805	1.805	829,017
2022-02-14	1.850	1.850	1.805	1.820	1.820	379,185
2022-02-11	1.900	1.900	1.815	1.835	1.835	1,242,482
2022-02-10	1.940	1.940	1.885	1.895	1.895	2,732,280
2022-02-09	1.960	1.960	1.890	1.915	1.915	1,069,050
2022-02-08	1.985	1.985	1.900	1.930	1.930	1,108,215
2022-02-07	2.090	2.100	1.990	1.990	1.990	994,928
2022-02-04	2.020	2.060	2.010	2.060	2.060	443,749
2022-02-03	2.090	2.090	2.020	2.040	2.040	623,068
2022-02-02	2.050	2.150	2.000	2.150	2.150	1,815,386
2022-02-01	1.880	2.030	1.865	2.030	2.030	2,076,591
2022-01-31	1.920	1.920	1.875	1.905	1.905	365,693
2022-01-28	1.850	1.890	1.810	1.860	1.860	749,105
2022-01-27	1.965	1.965	1.860	1.875	1.875	497,946
2022-01-25	1.960	1.965	1.893	1.965	1.965	2,254,200

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.