Judo Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.030	2.040	1.970	2.000	2.000	744,706
2022-01-21	2.050	2.070	2.015	2.070	2.070	1,126,741
2022-01-20	2.080	2.120	2.070	2.100	2.100	852,748
2022-01-19	2.070	2.080	2.040	2.080	2.080	453,212
2022-01-18	2.040	2.070	2.020	2.060	2.060	478,894
2022-01-17	2.070	2.070	2.010	2.020	2.020	2,214,631
2022-01-14	2.100	2.100	2.040	2.070	2.070	1,139,263
2022-01-13	2.090	2.110	2.090	2.100	2.100	116,410
2022-01-12	2.120	2.130	2.095	2.100	2.100	828,043
2022-01-11	2.120	2.120	2.100	2.120	2.120	1,533,035
2022-01-10	2.130	2.130	2.100	2.120	2.120	207,872
2022-01-07	2.130	2.155	2.130	2.140	2.140	514,528
2022-01-06	2.140	2.150	2.115	2.140	2.140	419,612
2022-01-05	2.160	2.160	2.130	2.150	2.150	199,316
2022-01-04	2.140	2.170	2.130	2.160	2.160	532,192
2021-12-31	2.140	2.175	2.130	2.130	2.130	203,602
2021-12-30	2.140	2.140	2.110	2.140	2.140	444,010
2021-12-29	2.140	2.160	2.120	2.150	2.150	591,059
2021-12-24	2.120	2.140	2.120	2.120	2.120	248,703
2021-12-23	2.150	2.150	2.120	2.150	2.150	301,267
2021-12-22	2.150	2.150	2.130	2.150	2.150	410,227
2021-12-21	2.120	2.150	2.120	2.150	2.150	121,153
2021-12-20	2.250	2.250	2.130	2.130	2.130	488,272
2021-12-17	2.120	2.220	2.100	2.200	2.200	2,437,302
2021-12-16	2.120	2.130	2.100	2.110	2.110	945,310
2021-12-15	2.120	2.170	2.100	2.110	2.110	1,356,591
2021-12-14	2.110	2.150	2.110	2.140	2.140	615,084
2021-12-13	2.160	2.170	2.130	2.160	2.160	832,286
2021-12-10	2.170	2.170	2.100	2.150	2.150	577,435
2021-12-09	2.160	2.200	2.100	2.200	2.200	410,205
2021-12-08	2.180	2.200	2.125	2.150	2.150	1,601,420
2021-12-07	2.220	2.230	2.100	2.130	2.130	2,527,771
2021-12-06	2.270	2.270	2.190	2.200	2.200	734,496
2021-12-03	2.250	2.270	2.220	2.270	2.270	319,538
2021-12-02	2.240	2.270	2.200	2.250	2.250	431,700
2021-12-01	2.290	2.290	2.230	2.270	2.270	446,241
2021-11-30	2.220	2.300	2.180	2.300	2.300	941,926
2021-11-29	2.220	2.230	2.200	2.220	2.220	876,795
2021-11-26	2.290	2.290	2.270	2.280	2.280	1,237,260
2021-11-25	2.250	2.290	2.250	2.290	2.290	613,166
2021-11-24	2.280	2.280	2.260	2.260	2.260	635,837
2021-11-23	2.280	2.300	2.260	2.280	2.280	1,035,368
2021-11-22	2.300	2.300	2.260	2.270	2.270	574,176
2021-11-19	2.290	2.300	2.275	2.290	2.290	910,901
2021-11-18	2.290	2.290	2.270	2.290	2.290	1,009,399
2021-11-17	2.290	2.300	2.270	2.300	2.300	8,531,800
2021-11-16	2.290	2.300	2.260	2.280	2.280	635,126
2021-11-15	2.290	2.320	2.260	2.280	2.280	1,664,805
2021-11-12	2.240	2.320	2.240	2.320	2.320	1,249,935
2021-11-11	2.280	2.280	2.240	2.240	2.240	7,445,912
2021-11-10	2.240	2.300	2.230	2.260	2.260	3,851,343
2021-11-09	2.280	2.280	2.230	2.240	2.240	2,061,152
2021-11-08	2.300	2.320	2.270	2.280	2.280	8,585,733
2021-11-05	2.280	2.300	2.250	2.290	2.290	2,124,298
2021-11-04	2.310	2.350	2.230	2.240	2.240	3,186,257
2021-11-03	2.530	2.550	2.300	2.300	2.300	6,160,349
2021-11-02	2.310	2.480	2.300	2.480	2.480	7,416,654
2021-11-01	2.200	2.260	2.100	2.260	2.260	19,535,714

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.