Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.460 | 1.460 | 1.425 | 1.430 | 1.430 | 3,256,280 |
| 2026-05-01 | 1.450 | 1.463 | 1.425 | 1.450 | 1.450 | 3,655,261 |
| 2026-04-30 | 1.420 | 1.445 | 1.420 | 1.425 | 1.425 | 2,432,798 |
| 2026-04-29 | 1.445 | 1.470 | 1.420 | 1.425 | 1.425 | 2,053,924 |
| 2026-04-28 | 1.420 | 1.460 | 1.420 | 1.455 | 1.455 | 3,253,808 |
| 2026-04-27 | 1.415 | 1.460 | 1.380 | 1.430 | 1.430 | 2,824,506 |
| 2026-04-24 | 1.375 | 1.420 | 1.310 | 1.400 | 1.400 | 6,572,256 |
| 2026-04-23 | 1.335 | 1.415 | 1.320 | 1.380 | 1.380 | 8,417,176 |
| 2026-04-22 | 1.480 | 1.480 | 1.360 | 1.360 | 1.360 | 6,253,165 |
| 2026-04-21 | 1.510 | 1.520 | 1.470 | 1.480 | 1.480 | 3,405,340 |
| 2026-04-20 | 1.510 | 1.520 | 1.485 | 1.495 | 1.495 | 3,596,306 |
| 2026-04-17 | 1.505 | 1.525 | 1.488 | 1.505 | 1.505 | 2,677,910 |
| 2026-04-16 | 1.540 | 1.540 | 1.515 | 1.520 | 1.520 | 4,096,656 |
| 2026-04-15 | 1.510 | 1.530 | 1.500 | 1.515 | 1.515 | 1,572,653 |
| 2026-04-14 | 1.545 | 1.545 | 1.465 | 1.490 | 1.490 | 4,269,078 |
| 2026-04-13 | 1.470 | 1.530 | 1.465 | 1.510 | 1.510 | 5,463,991 |
| 2026-04-10 | 1.475 | 1.505 | 1.470 | 1.490 | 1.490 | 5,769,287 |
| 2026-04-09 | 1.460 | 1.490 | 1.450 | 1.475 | 1.475 | 4,648,932 |
| 2026-04-08 | 1.420 | 1.475 | 1.415 | 1.465 | 1.465 | 7,622,183 |
| 2026-04-07 | 1.355 | 1.390 | 1.315 | 1.350 | 1.350 | 20,661,624 |
| 2026-04-02 | 1.380 | 1.403 | 1.320 | 1.330 | 1.330 | 6,818,908 |
| 2026-04-01 | 1.370 | 1.385 | 1.350 | 1.375 | 1.375 | 4,093,728 |
| 2026-03-31 | 1.370 | 1.380 | 1.335 | 1.345 | 1.345 | 4,353,771 |
| 2026-03-30 | 1.400 | 1.405 | 1.330 | 1.355 | 1.355 | 10,530,090 |
| 2026-03-27 | 1.450 | 1.475 | 1.440 | 1.445 | 1.445 | 3,339,343 |
| 2026-03-26 | 1.480 | 1.510 | 1.470 | 1.480 | 1.480 | 2,898,929 |
| 2026-03-25 | 1.490 | 1.510 | 1.478 | 1.495 | 1.495 | 4,960,602 |
| 2026-03-24 | 1.580 | 1.580 | 1.475 | 1.475 | 1.475 | 6,389,120 |
| 2026-03-23 | 1.495 | 1.535 | 1.470 | 1.535 | 1.535 | 3,279,778 |
| 2026-03-20 | 1.500 | 1.555 | 1.495 | 1.535 | 1.535 | 9,111,986 |
| 2026-03-19 | 1.470 | 1.515 | 1.455 | 1.495 | 1.495 | 5,416,152 |
| 2026-03-18 | 1.485 | 1.510 | 1.480 | 1.505 | 1.505 | 2,551,877 |
| 2026-03-17 | 1.500 | 1.500 | 1.448 | 1.485 | 1.485 | 2,327,630 |
| 2026-03-16 | 1.505 | 1.505 | 1.463 | 1.470 | 1.470 | 6,052,680 |
| 2026-03-13 | 1.515 | 1.525 | 1.500 | 1.505 | 1.505 | 2,203,999 |
| 2026-03-12 | 1.565 | 1.565 | 1.505 | 1.530 | 1.530 | 9,856,735 |
| 2026-03-11 | 1.585 | 1.610 | 1.560 | 1.580 | 1.580 | 4,375,074 |
| 2026-03-10 | 1.580 | 1.585 | 1.540 | 1.560 | 1.560 | 3,519,719 |
| 2026-03-09 | 1.550 | 1.560 | 1.517 | 1.550 | 1.550 | 3,387,355 |
| 2026-03-06 | 1.550 | 1.600 | 1.550 | 1.590 | 1.590 | 2,235,003 |
| 2026-03-05 | 1.585 | 1.615 | 1.555 | 1.575 | 1.575 | 3,599,129 |
| 2026-03-04 | 1.585 | 1.600 | 1.560 | 1.570 | 1.570 | 4,941,781 |
| 2026-03-03 | 1.670 | 1.675 | 1.585 | 1.610 | 1.610 | 12,335,888 |
| 2026-03-02 | 1.680 | 1.705 | 1.650 | 1.665 | 1.665 | 2,388,221 |
| 2026-02-27 | 1.710 | 1.735 | 1.690 | 1.725 | 1.725 | 3,758,420 |
| 2026-02-26 | 1.720 | 1.720 | 1.695 | 1.705 | 1.705 | 3,277,838 |
| 2026-02-25 | 1.690 | 1.740 | 1.685 | 1.715 | 1.715 | 3,805,174 |
| 2026-02-24 | 1.720 | 1.740 | 1.660 | 1.695 | 1.695 | 5,202,934 |
| 2026-02-23 | 1.770 | 1.778 | 1.738 | 1.745 | 1.745 | 3,896,591 |
| 2026-02-20 | 1.805 | 1.830 | 1.770 | 1.780 | 1.780 | 3,746,102 |
| 2026-02-19 | 1.820 | 1.845 | 1.800 | 1.820 | 1.820 | 6,402,905 |
| 2026-02-18 | 1.900 | 1.900 | 1.785 | 1.810 | 1.810 | 13,311,387 |
| 2026-02-17 | 2.000 | 2.070 | 1.830 | 1.895 | 1.895 | 14,308,801 |
| 2026-02-16 | 1.800 | 1.860 | 1.790 | 1.850 | 1.850 | 6,164,802 |
| 2026-02-13 | 1.840 | 1.845 | 1.793 | 1.800 | 1.800 | 4,197,407 |
| 2026-02-12 | 1.900 | 1.900 | 1.835 | 1.850 | 1.850 | 4,367,682 |
| 2026-02-11 | 1.885 | 1.935 | 1.885 | 1.915 | 1.915 | 6,342,134 |
| 2026-02-10 | 1.895 | 1.905 | 1.885 | 1.905 | 1.905 | 6,209,321 |
| 2026-02-09 | 1.875 | 1.903 | 1.855 | 1.895 | 1.895 | 4,662,131 |
| 2026-02-06 | 1.820 | 1.835 | 1.760 | 1.835 | 1.835 | 6,884,698 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.