Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.820 | 1.835 | 1.760 | 1.835 | 1.835 | 6,884,698 |
| 2026-02-05 | 1.920 | 1.920 | 1.870 | 1.880 | 1.880 | 2,987,045 |
| 2026-02-04 | 1.900 | 1.930 | 1.890 | 1.900 | 1.900 | 3,915,305 |
| 2026-02-03 | 1.900 | 1.940 | 1.885 | 1.910 | 1.910 | 9,997,580 |
| 2026-02-02 | 1.820 | 1.870 | 1.813 | 1.850 | 1.850 | 15,648,547 |
| 2026-01-30 | 1.840 | 1.845 | 1.800 | 1.815 | 1.815 | 2,513,472 |
| 2026-01-29 | 1.810 | 1.850 | 1.805 | 1.830 | 1.830 | 1,414,129 |
| 2026-01-28 | 1.855 | 1.875 | 1.848 | 1.865 | 1.865 | 1,586,226 |
| 2026-01-27 | 1.840 | 1.885 | 1.825 | 1.865 | 1.865 | 3,177,958 |
| 2026-01-23 | 1.845 | 1.885 | 1.845 | 1.870 | 1.870 | 3,751,738 |
| 2026-01-22 | 1.855 | 1.900 | 1.835 | 1.890 | 1.890 | 4,797,105 |
| 2026-01-21 | 1.825 | 1.845 | 1.825 | 1.835 | 1.835 | 1,541,180 |
| 2026-01-20 | 1.845 | 1.870 | 1.820 | 1.845 | 1.845 | 2,363,783 |
| 2026-01-19 | 1.810 | 1.888 | 1.805 | 1.875 | 1.875 | 2,557,496 |
| 2026-01-16 | 1.800 | 1.820 | 1.790 | 1.810 | 1.810 | 2,304,618 |
| 2026-01-15 | 1.835 | 1.835 | 1.790 | 1.815 | 1.815 | 2,791,585 |
| 2026-01-14 | 1.810 | 1.835 | 1.793 | 1.825 | 1.825 | 8,092,385 |
| 2026-01-13 | 1.775 | 1.815 | 1.765 | 1.810 | 1.810 | 2,079,558 |
| 2026-01-12 | 1.775 | 1.800 | 1.765 | 1.775 | 1.775 | 2,105,703 |
| 2026-01-09 | 1.760 | 1.800 | 1.755 | 1.770 | 1.770 | 1,393,939 |
| 2026-01-08 | 1.745 | 1.800 | 1.733 | 1.780 | 1.780 | 3,387,738 |
| 2026-01-07 | 1.730 | 1.755 | 1.700 | 1.750 | 1.750 | 2,341,686 |
| 2026-01-06 | 1.775 | 1.780 | 1.715 | 1.725 | 1.725 | 3,010,589 |
| 2026-01-05 | 1.815 | 1.850 | 1.775 | 1.785 | 1.785 | 3,539,962 |
| 2026-01-02 | 1.780 | 1.835 | 1.775 | 1.800 | 1.800 | 3,117,509 |
| 2025-12-31 | 1.710 | 1.725 | 1.705 | 1.725 | 1.725 | 788,222 |
| 2025-12-30 | 1.730 | 1.750 | 1.710 | 1.725 | 1.725 | 578,512 |
| 2025-12-29 | 1.750 | 1.750 | 1.720 | 1.740 | 1.740 | 762,964 |
| 2025-12-24 | 1.735 | 1.750 | 1.725 | 1.735 | 1.735 | 641,163 |
| 2025-12-23 | 1.725 | 1.745 | 1.718 | 1.745 | 1.745 | 1,073,182 |
| 2025-12-22 | 1.740 | 1.745 | 1.705 | 1.720 | 1.720 | 1,337,120 |
| 2025-12-19 | 1.710 | 1.760 | 1.710 | 1.730 | 1.730 | 7,564,880 |
| 2025-12-18 | 1.660 | 1.710 | 1.630 | 1.705 | 1.705 | 10,339,839 |
| 2025-12-17 | 1.700 | 1.700 | 1.630 | 1.685 | 1.685 | 3,270,022 |
| 2025-12-16 | 1.695 | 1.730 | 1.690 | 1.700 | 1.700 | 1,699,021 |
| 2025-12-15 | 1.700 | 1.720 | 1.660 | 1.715 | 1.715 | 1,789,234 |
| 2025-12-12 | 1.720 | 1.735 | 1.675 | 1.695 | 1.695 | 6,981,710 |
| 2025-12-11 | 1.715 | 1.718 | 1.695 | 1.705 | 1.705 | 1,874,560 |
| 2025-12-10 | 1.720 | 1.720 | 1.690 | 1.705 | 1.705 | 2,356,086 |
| 2025-12-09 | 1.700 | 1.735 | 1.698 | 1.715 | 1.715 | 2,627,434 |
| 2025-12-08 | 1.725 | 1.735 | 1.690 | 1.710 | 1.710 | 2,142,445 |
| 2025-12-05 | 1.700 | 1.740 | 1.695 | 1.740 | 1.740 | 11,390,762 |
| 2025-12-04 | 1.670 | 1.710 | 1.668 | 1.700 | 1.700 | 4,655,945 |
| 2025-12-03 | 1.600 | 1.660 | 1.585 | 1.660 | 1.660 | 5,181,264 |
| 2025-12-02 | 1.565 | 1.615 | 1.560 | 1.610 | 1.610 | 3,470,312 |
| 2025-12-01 | 1.575 | 1.595 | 1.555 | 1.570 | 1.570 | 2,722,687 |
| 2025-11-28 | 1.585 | 1.600 | 1.550 | 1.600 | 1.600 | 3,025,761 |
| 2025-11-27 | 1.520 | 1.623 | 1.520 | 1.585 | 1.585 | 4,354,863 |
| 2025-11-26 | 1.495 | 1.515 | 1.490 | 1.505 | 1.505 | 3,083,031 |
| 2025-11-25 | 1.465 | 1.480 | 1.460 | 1.475 | 1.475 | 2,002,134 |
| 2025-11-24 | 1.470 | 1.478 | 1.450 | 1.450 | 1.450 | 10,115,009 |
| 2025-11-21 | 1.455 | 1.460 | 1.438 | 1.445 | 1.445 | 1,997,877 |
| 2025-11-20 | 1.430 | 1.480 | 1.430 | 1.460 | 1.460 | 1,848,912 |
| 2025-11-19 | 1.485 | 1.485 | 1.440 | 1.450 | 1.450 | 2,741,975 |
| 2025-11-18 | 1.505 | 1.508 | 1.468 | 1.475 | 1.475 | 2,920,081 |
| 2025-11-17 | 1.490 | 1.540 | 1.480 | 1.515 | 1.515 | 5,009,427 |
| 2025-11-14 | 1.480 | 1.503 | 1.460 | 1.485 | 1.485 | 6,897,494 |
| 2025-11-13 | 1.570 | 1.570 | 1.495 | 1.505 | 1.505 | 5,837,853 |
| 2025-11-12 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 5,223,545 |
| 2025-11-11 | 1.690 | 1.690 | 1.625 | 1.625 | 1.625 | 1,652,208 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.