Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.675 | 1.705 | 1.660 | 1.660 | 1.660 | 2,061,148 |
| 2025-11-06 | 1.640 | 1.695 | 1.630 | 1.690 | 1.690 | 7,845,017 |
| 2025-11-05 | 1.665 | 1.673 | 1.615 | 1.640 | 1.640 | 2,519,853 |
| 2025-11-04 | 1.735 | 1.740 | 1.645 | 1.650 | 1.650 | 4,644,913 |
| 2025-11-03 | 1.705 | 1.735 | 1.685 | 1.735 | 1.735 | 4,827,566 |
| 2025-10-31 | 1.690 | 1.705 | 1.665 | 1.690 | 1.690 | 2,628,698 |
| 2025-10-30 | 1.725 | 1.738 | 1.700 | 1.700 | 1.700 | 4,671,418 |
| 2025-10-29 | 1.735 | 1.750 | 1.725 | 1.730 | 1.730 | 3,414,712 |
| 2025-10-28 | 1.760 | 1.765 | 1.720 | 1.735 | 1.735 | 2,170,013 |
| 2025-10-27 | 1.765 | 1.810 | 1.748 | 1.760 | 1.760 | 5,573,587 |
| 2025-10-24 | 1.780 | 1.785 | 1.745 | 1.765 | 1.765 | 2,098,736 |
| 2025-10-23 | 1.745 | 1.785 | 1.733 | 1.780 | 1.780 | 7,971,951 |
| 2025-10-22 | 1.725 | 1.770 | 1.713 | 1.755 | 1.755 | 6,065,641 |
| 2025-10-21 | 1.670 | 1.750 | 1.665 | 1.720 | 1.720 | 3,187,594 |
| 2025-10-20 | 1.635 | 1.645 | 1.625 | 1.630 | 1.630 | 8,347,959 |
| 2025-10-17 | 1.670 | 1.670 | 1.620 | 1.630 | 1.630 | 2,404,697 |
| 2025-10-16 | 1.655 | 1.673 | 1.640 | 1.670 | 1.670 | 1,800,756 |
| 2025-10-15 | 1.660 | 1.678 | 1.630 | 1.640 | 1.640 | 6,699,172 |
| 2025-10-14 | 1.650 | 1.650 | 1.608 | 1.635 | 1.635 | 2,261,482 |
| 2025-10-13 | 1.680 | 1.680 | 1.635 | 1.645 | 1.645 | 3,599,319 |
| 2025-10-10 | 1.695 | 1.705 | 1.680 | 1.705 | 1.705 | 1,643,866 |
| 2025-10-09 | 1.725 | 1.725 | 1.680 | 1.695 | 1.695 | 1,760,338 |
| 2025-10-08 | 1.730 | 1.730 | 1.685 | 1.715 | 1.715 | 1,975,748 |
| 2025-10-07 | 1.745 | 1.760 | 1.728 | 1.745 | 1.745 | 2,986,809 |
| 2025-10-06 | 1.800 | 1.800 | 1.730 | 1.735 | 1.735 | 1,211,079 |
| 2025-10-03 | 1.775 | 1.790 | 1.750 | 1.785 | 1.785 | 1,849,756 |
| 2025-10-02 | 1.765 | 1.810 | 1.755 | 1.775 | 1.775 | 3,416,762 |
| 2025-10-01 | 1.760 | 1.765 | 1.733 | 1.745 | 1.745 | 1,852,352 |
| 2025-09-30 | 1.750 | 1.780 | 1.720 | 1.755 | 1.755 | 16,631,083 |
| 2025-09-29 | 1.745 | 1.770 | 1.735 | 1.760 | 1.760 | 1,280,791 |
| 2025-09-26 | 1.730 | 1.760 | 1.700 | 1.735 | 1.735 | 1,861,643 |
| 2025-09-25 | 1.730 | 1.770 | 1.717 | 1.750 | 1.750 | 3,825,642 |
| 2025-09-24 | 1.760 | 1.770 | 1.740 | 1.760 | 1.760 | 1,558,990 |
| 2025-09-23 | 1.730 | 1.780 | 1.715 | 1.765 | 1.765 | 4,176,848 |
| 2025-09-22 | 1.740 | 1.745 | 1.708 | 1.735 | 1.735 | 1,348,746 |
| 2025-09-19 | 1.760 | 1.773 | 1.720 | 1.745 | 1.745 | 11,391,716 |
| 2025-09-18 | 1.755 | 1.760 | 1.725 | 1.760 | 1.760 | 2,034,611 |
| 2025-09-17 | 1.750 | 1.780 | 1.745 | 1.750 | 1.750 | 1,793,873 |
| 2025-09-16 | 1.785 | 1.785 | 1.735 | 1.750 | 1.750 | 2,421,532 |
| 2025-09-15 | 1.750 | 1.800 | 1.745 | 1.765 | 1.765 | 2,065,730 |
| 2025-09-12 | 1.760 | 1.795 | 1.760 | 1.780 | 1.780 | 2,199,525 |
| 2025-09-11 | 1.730 | 1.760 | 1.707 | 1.750 | 1.750 | 1,776,281 |
| 2025-09-10 | 1.695 | 1.735 | 1.670 | 1.730 | 1.730 | 2,532,109 |
| 2025-09-09 | 1.640 | 1.675 | 1.625 | 1.655 | 1.655 | 2,808,420 |
| 2025-09-08 | 1.645 | 1.650 | 1.610 | 1.645 | 1.645 | 2,304,191 |
| 2025-09-05 | 1.675 | 1.690 | 1.640 | 1.665 | 1.665 | 1,785,134 |
| 2025-09-04 | 1.640 | 1.665 | 1.630 | 1.665 | 1.665 | 2,853,342 |
| 2025-09-03 | 1.680 | 1.690 | 1.615 | 1.635 | 1.635 | 8,651,040 |
| 2025-09-02 | 1.670 | 1.700 | 1.665 | 1.690 | 1.690 | 1,378,778 |
| 2025-09-01 | 1.675 | 1.715 | 1.645 | 1.685 | 1.685 | 2,377,578 |
| 2025-08-29 | 1.745 | 1.745 | 1.685 | 1.705 | 1.705 | 4,981,191 |
| 2025-08-28 | 1.740 | 1.760 | 1.730 | 1.735 | 1.735 | 2,712,711 |
| 2025-08-27 | 1.750 | 1.755 | 1.720 | 1.750 | 1.750 | 6,114,801 |
| 2025-08-26 | 1.775 | 1.780 | 1.740 | 1.760 | 1.760 | 7,755,970 |
| 2025-08-25 | 1.815 | 1.820 | 1.770 | 1.785 | 1.785 | 4,203,240 |
| 2025-08-22 | 1.820 | 1.850 | 1.790 | 1.790 | 1.790 | 3,823,283 |
| 2025-08-21 | 1.800 | 1.815 | 1.785 | 1.815 | 1.815 | 4,185,453 |
| 2025-08-20 | 1.810 | 1.820 | 1.710 | 1.805 | 1.805 | 5,929,145 |
| 2025-08-19 | 1.855 | 1.915 | 1.710 | 1.755 | 1.755 | 18,185,208 |
| 2025-08-18 | 1.730 | 1.763 | 1.725 | 1.750 | 1.750 | 9,261,719 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.