Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 1.730 | 1.763 | 1.725 | 1.750 | 1.750 | 9,261,719 |
| 2025-08-15 | 1.715 | 1.770 | 1.690 | 1.730 | 1.730 | 3,246,967 |
| 2025-08-14 | 1.715 | 1.745 | 1.700 | 1.710 | 1.710 | 2,672,341 |
| 2025-08-13 | 1.700 | 1.723 | 1.680 | 1.690 | 1.690 | 3,009,437 |
| 2025-08-12 | 1.640 | 1.698 | 1.615 | 1.690 | 1.690 | 2,987,881 |
| 2025-08-11 | 1.640 | 1.650 | 1.615 | 1.640 | 1.640 | 2,357,153 |
| 2025-08-08 | 1.640 | 1.663 | 1.625 | 1.630 | 1.630 | 2,802,064 |
| 2025-08-07 | 1.600 | 1.680 | 1.600 | 1.660 | 1.660 | 3,368,343 |
| 2025-08-06 | 1.570 | 1.630 | 1.555 | 1.605 | 1.605 | 3,141,874 |
| 2025-08-05 | 1.555 | 1.585 | 1.525 | 1.570 | 1.570 | 5,089,984 |
| 2025-08-04 | 1.545 | 1.555 | 1.495 | 1.515 | 1.515 | 2,670,498 |
| 2025-08-01 | 1.505 | 1.565 | 1.498 | 1.555 | 1.555 | 4,089,827 |
| 2025-07-31 | 1.500 | 1.590 | 1.498 | 1.515 | 1.515 | 13,905,943 |
| 2025-07-30 | 1.485 | 1.520 | 1.480 | 1.510 | 1.510 | 2,743,824 |
| 2025-07-29 | 1.515 | 1.515 | 1.475 | 1.490 | 1.490 | 5,141,724 |
| 2025-07-28 | 1.530 | 1.550 | 1.505 | 1.515 | 1.515 | 5,963,837 |
| 2025-07-25 | 1.545 | 1.550 | 1.505 | 1.540 | 1.540 | 1,896,812 |
| 2025-07-24 | 1.545 | 1.570 | 1.540 | 1.550 | 1.550 | 1,952,286 |
| 2025-07-23 | 1.535 | 1.555 | 1.530 | 1.545 | 1.545 | 3,530,081 |
| 2025-07-22 | 1.560 | 1.565 | 1.520 | 1.540 | 1.540 | 2,016,850 |
| 2025-07-21 | 1.600 | 1.605 | 1.543 | 1.555 | 1.555 | 2,579,482 |
| 2025-07-18 | 1.610 | 1.625 | 1.600 | 1.615 | 1.615 | 1,157,349 |
| 2025-07-17 | 1.565 | 1.610 | 1.565 | 1.600 | 1.600 | 3,297,315 |
| 2025-07-16 | 1.600 | 1.600 | 1.560 | 1.560 | 1.560 | 1,629,416 |
| 2025-07-15 | 1.570 | 1.615 | 1.570 | 1.605 | 1.605 | 1,552,859 |
| 2025-07-14 | 1.595 | 1.598 | 1.560 | 1.565 | 1.565 | 2,093,781 |
| 2025-07-11 | 1.615 | 1.625 | 1.600 | 1.600 | 1.600 | 2,478,504 |
| 2025-07-10 | 1.620 | 1.635 | 1.600 | 1.605 | 1.605 | 7,425,623 |
| 2025-07-09 | 1.615 | 1.633 | 1.600 | 1.610 | 1.610 | 1,763,270 |
| 2025-07-08 | 1.615 | 1.635 | 1.600 | 1.610 | 1.610 | 2,349,852 |
| 2025-07-07 | 1.620 | 1.640 | 1.590 | 1.610 | 1.610 | 1,785,542 |
| 2025-07-04 | 1.600 | 1.635 | 1.595 | 1.615 | 1.615 | 1,632,977 |
| 2025-07-03 | 1.590 | 1.598 | 1.570 | 1.590 | 1.590 | 2,153,195 |
| 2025-07-02 | 1.600 | 1.620 | 1.585 | 1.600 | 1.600 | 4,859,758 |
| 2025-07-01 | 1.590 | 1.600 | 1.570 | 1.585 | 1.585 | 2,153,210 |
| 2025-06-30 | 1.570 | 1.585 | 1.545 | 1.565 | 1.565 | 2,510,510 |
| 2025-06-27 | 1.590 | 1.595 | 1.550 | 1.550 | 1.550 | 3,218,854 |
| 2025-06-26 | 1.560 | 1.590 | 1.530 | 1.580 | 1.580 | 3,769,327 |
| 2025-06-25 | 1.540 | 1.565 | 1.518 | 1.550 | 1.550 | 2,467,971 |
| 2025-06-24 | 1.510 | 1.540 | 1.500 | 1.525 | 1.525 | 3,939,301 |
| 2025-06-23 | 1.500 | 1.515 | 1.475 | 1.495 | 1.495 | 3,276,400 |
| 2025-06-20 | 1.575 | 1.575 | 1.525 | 1.525 | 1.525 | 21,993,519 |
| 2025-06-19 | 1.555 | 1.580 | 1.535 | 1.545 | 1.545 | 3,390,096 |
| 2025-06-18 | 1.560 | 1.583 | 1.530 | 1.560 | 1.560 | 12,930,159 |
| 2025-06-17 | 1.560 | 1.600 | 1.550 | 1.550 | 1.550 | 3,139,347 |
| 2025-06-16 | 1.570 | 1.605 | 1.565 | 1.565 | 1.565 | 8,116,352 |
| 2025-06-13 | 1.545 | 1.608 | 1.545 | 1.565 | 1.565 | 5,869,104 |
| 2025-06-12 | 1.545 | 1.575 | 1.530 | 1.535 | 1.535 | 4,076,462 |
| 2025-06-11 | 1.540 | 1.550 | 1.515 | 1.530 | 1.530 | 2,366,257 |
| 2025-06-10 | 1.500 | 1.535 | 1.493 | 1.510 | 1.510 | 3,994,058 |
| 2025-06-06 | 1.515 | 1.520 | 1.470 | 1.490 | 1.490 | 3,397,993 |
| 2025-06-05 | 1.520 | 1.553 | 1.490 | 1.510 | 1.510 | 6,297,204 |
| 2025-06-04 | 1.550 | 1.585 | 1.530 | 1.530 | 1.530 | 8,809,347 |
| 2025-06-03 | 1.425 | 1.485 | 1.390 | 1.465 | 1.465 | 5,401,246 |
| 2025-06-02 | 1.425 | 1.430 | 1.380 | 1.385 | 1.385 | 3,584,651 |
| 2025-05-30 | 1.465 | 1.465 | 1.415 | 1.425 | 1.425 | 16,468,481 |
| 2025-05-29 | 1.440 | 1.475 | 1.440 | 1.475 | 1.475 | 5,677,397 |
| 2025-05-28 | 1.435 | 1.448 | 1.420 | 1.440 | 1.440 | 5,479,128 |
| 2025-05-27 | 1.420 | 1.440 | 1.400 | 1.415 | 1.415 | 2,422,859 |
| 2025-05-26 | 1.380 | 1.440 | 1.380 | 1.420 | 1.420 | 4,274,101 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.