Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1.370 | 1.395 | 1.355 | 1.395 | 1.395 | 8,957,151 |
| 2025-05-22 | 1.355 | 1.395 | 1.350 | 1.375 | 1.375 | 3,209,043 |
| 2025-05-21 | 1.430 | 1.445 | 1.365 | 1.385 | 1.385 | 4,609,900 |
| 2025-05-20 | 1.405 | 1.455 | 1.393 | 1.435 | 1.435 | 5,005,408 |
| 2025-05-19 | 1.390 | 1.415 | 1.375 | 1.390 | 1.390 | 15,098,355 |
| 2025-05-16 | 1.390 | 1.403 | 1.378 | 1.390 | 1.390 | 3,756,318 |
| 2025-05-15 | 1.410 | 1.415 | 1.378 | 1.390 | 1.390 | 4,455,324 |
| 2025-05-14 | 1.405 | 1.425 | 1.385 | 1.410 | 1.410 | 4,422,629 |
| 2025-05-13 | 1.390 | 1.415 | 1.370 | 1.375 | 1.375 | 5,866,346 |
| 2025-05-12 | 1.400 | 1.405 | 1.365 | 1.375 | 1.375 | 6,656,550 |
| 2025-05-09 | 1.415 | 1.415 | 1.380 | 1.395 | 1.395 | 3,326,557 |
| 2025-05-08 | 1.445 | 1.445 | 1.370 | 1.400 | 1.400 | 9,737,323 |
| 2025-05-07 | 1.460 | 1.460 | 1.400 | 1.435 | 1.435 | 7,093,639 |
| 2025-05-06 | 1.455 | 1.480 | 1.425 | 1.440 | 1.440 | 18,424,219 |
| 2025-05-05 | 1.450 | 1.503 | 1.433 | 1.445 | 1.445 | 6,127,882 |
| 2025-05-02 | 1.435 | 1.475 | 1.398 | 1.460 | 1.460 | 13,226,930 |
| 2025-05-01 | 1.765 | 1.777 | 1.435 | 1.480 | 1.480 | 23,874,561 |
| 2025-04-30 | 1.770 | 1.790 | 1.725 | 1.780 | 1.780 | 5,482,196 |
| 2025-04-29 | 1.765 | 1.783 | 1.730 | 1.755 | 1.755 | 6,445,666 |
| 2025-04-28 | 1.755 | 1.795 | 1.738 | 1.745 | 1.745 | 3,771,166 |
| 2025-04-24 | 1.710 | 1.765 | 1.685 | 1.750 | 1.750 | 1,750,964 |
| 2025-04-23 | 1.725 | 1.725 | 1.675 | 1.705 | 1.705 | 4,136,161 |
| 2025-04-22 | 1.700 | 1.710 | 1.683 | 1.685 | 1.685 | 3,042,913 |
| 2025-04-17 | 1.685 | 1.730 | 1.683 | 1.725 | 1.725 | 1,834,689 |
| 2025-04-16 | 1.700 | 1.715 | 1.680 | 1.680 | 1.680 | 3,291,813 |
| 2025-04-15 | 1.690 | 1.710 | 1.675 | 1.690 | 1.690 | 3,726,516 |
| 2025-04-14 | 1.685 | 1.690 | 1.655 | 1.675 | 1.675 | 1,454,284 |
| 2025-04-11 | 1.675 | 1.678 | 1.610 | 1.660 | 1.660 | 7,586,599 |
| 2025-04-10 | 1.750 | 1.758 | 1.685 | 1.715 | 1.715 | 5,071,653 |
| 2025-04-09 | 1.600 | 1.638 | 1.590 | 1.590 | 1.590 | 4,138,579 |
| 2025-04-08 | 1.620 | 1.670 | 1.598 | 1.650 | 1.650 | 5,116,069 |
| 2025-04-07 | 1.495 | 1.585 | 1.435 | 1.570 | 1.570 | 11,997,306 |
| 2025-04-04 | 1.720 | 1.725 | 1.640 | 1.645 | 1.645 | 11,327,817 |
| 2025-04-03 | 1.770 | 1.795 | 1.735 | 1.770 | 1.770 | 6,168,335 |
| 2025-04-02 | 1.835 | 1.850 | 1.800 | 1.815 | 1.815 | 5,292,404 |
| 2025-04-01 | 1.845 | 1.850 | 1.790 | 1.835 | 1.835 | 3,603,717 |
| 2025-03-31 | 1.850 | 1.865 | 1.810 | 1.830 | 1.830 | 5,303,053 |
| 2025-03-28 | 1.850 | 1.885 | 1.845 | 1.870 | 1.870 | 1,991,829 |
| 2025-03-27 | 1.805 | 1.863 | 1.803 | 1.850 | 1.850 | 10,173,418 |
| 2025-03-26 | 1.820 | 1.850 | 1.813 | 1.820 | 1.820 | 4,417,727 |
| 2025-03-25 | 1.800 | 1.840 | 1.790 | 1.800 | 1.800 | 5,063,974 |
| 2025-03-24 | 1.770 | 1.803 | 1.760 | 1.770 | 1.770 | 4,667,372 |
| 2025-03-21 | 1.740 | 1.775 | 1.735 | 1.765 | 1.765 | 9,881,861 |
| 2025-03-20 | 1.750 | 1.755 | 1.680 | 1.740 | 1.740 | 128,086,068 |
| 2025-03-19 | 1.870 | 1.890 | 1.840 | 1.855 | 1.855 | 2,745,962 |
| 2025-03-18 | 1.860 | 1.890 | 1.845 | 1.875 | 1.875 | 3,642,115 |
| 2025-03-17 | 1.845 | 1.875 | 1.830 | 1.840 | 1.840 | 1,517,735 |
| 2025-03-14 | 1.840 | 1.850 | 1.810 | 1.835 | 1.835 | 1,402,938 |
| 2025-03-13 | 1.850 | 1.865 | 1.825 | 1.840 | 1.840 | 1,729,658 |
| 2025-03-12 | 1.830 | 1.860 | 1.808 | 1.835 | 1.835 | 3,246,653 |
| 2025-03-11 | 1.890 | 1.900 | 1.840 | 1.865 | 1.865 | 3,879,997 |
| 2025-03-10 | 1.945 | 1.950 | 1.913 | 1.930 | 1.930 | 1,917,623 |
| 2025-03-07 | 1.965 | 1.980 | 1.910 | 1.940 | 1.940 | 2,957,707 |
| 2025-03-06 | 1.955 | 2.010 | 1.955 | 2.000 | 2.000 | 3,106,129 |
| 2025-03-05 | 1.995 | 2.015 | 1.940 | 1.960 | 1.960 | 3,231,431 |
| 2025-03-04 | 2.030 | 2.040 | 2.005 | 2.020 | 2.020 | 4,773,041 |
| 2025-03-03 | 2.030 | 2.060 | 1.995 | 2.060 | 2.060 | 3,332,916 |
| 2025-02-28 | 1.995 | 2.030 | 1.965 | 2.030 | 2.030 | 8,173,302 |
| 2025-02-27 | 2.040 | 2.050 | 2.000 | 2.020 | 2.020 | 3,058,297 |
| 2025-02-26 | 2.030 | 2.030 | 1.985 | 2.020 | 2.020 | 2,689,066 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.