Judo Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 1.995 | 1.995 | 1.953 | 1.985 | 1.985 | 1,340,102 |
| 2024-11-26 | 1.985 | 1.990 | 1.940 | 1.970 | 1.970 | 1,962,619 |
| 2024-11-25 | 2.030 | 2.040 | 1.970 | 1.970 | 1.970 | 5,167,544 |
| 2024-11-22 | 2.000 | 2.020 | 1.985 | 2.010 | 2.010 | 1,051,998 |
| 2024-11-21 | 2.030 | 2.030 | 1.965 | 1.985 | 1.985 | 1,593,097 |
| 2024-11-20 | 1.995 | 2.025 | 1.980 | 2.000 | 2.000 | 1,663,045 |
| 2024-11-19 | 1.980 | 2.035 | 1.940 | 2.010 | 2.010 | 2,492,629 |
| 2024-11-18 | 2.000 | 2.010 | 1.940 | 2.000 | 2.000 | 3,201,381 |
| 2024-11-15 | 1.960 | 2.010 | 1.960 | 2.000 | 2.000 | 2,662,288 |
| 2024-11-14 | 1.945 | 1.960 | 1.925 | 1.960 | 1.960 | 1,383,709 |
| 2024-11-13 | 1.930 | 1.960 | 1.905 | 1.910 | 1.910 | 1,776,183 |
| 2024-11-12 | 1.925 | 1.965 | 1.925 | 1.950 | 1.950 | 1,322,486 |
| 2024-11-11 | 1.945 | 1.955 | 1.920 | 1.925 | 1.925 | 1,822,732 |
| 2024-11-08 | 1.970 | 1.970 | 1.915 | 1.945 | 1.945 | 2,523,233 |
| 2024-11-07 | 1.955 | 1.990 | 1.940 | 1.960 | 1.960 | 7,735,620 |
| 2024-11-06 | 1.900 | 1.930 | 1.888 | 1.915 | 1.915 | 1,587,635 |
| 2024-11-05 | 1.875 | 1.895 | 1.870 | 1.875 | 1.875 | 1,322,690 |
| 2024-11-04 | 1.900 | 1.925 | 1.870 | 1.880 | 1.880 | 3,665,357 |
| 2024-11-01 | 1.860 | 1.895 | 1.860 | 1.895 | 1.895 | 2,200,686 |
| 2024-10-31 | 1.840 | 1.880 | 1.830 | 1.880 | 1.880 | 2,295,902 |
| 2024-10-30 | 1.865 | 1.880 | 1.845 | 1.850 | 1.850 | 1,945,001 |
| 2024-10-29 | 1.840 | 1.880 | 1.828 | 1.870 | 1.870 | 3,863,353 |
| 2024-10-28 | 1.895 | 1.895 | 1.800 | 1.815 | 1.815 | 8,453,986 |
| 2024-10-25 | 1.900 | 1.910 | 1.853 | 1.875 | 1.875 | 2,336,399 |
| 2024-10-24 | 1.865 | 1.898 | 1.845 | 1.865 | 1.865 | 4,462,479 |
| 2024-10-23 | 1.865 | 1.900 | 1.845 | 1.870 | 1.870 | 1,880,971 |
| 2024-10-22 | 1.895 | 1.895 | 1.845 | 1.860 | 1.860 | 1,869,171 |
| 2024-10-21 | 1.920 | 1.940 | 1.900 | 1.915 | 1.915 | 3,316,864 |
| 2024-10-18 | 1.915 | 1.935 | 1.895 | 1.915 | 1.915 | 3,324,206 |
| 2024-10-17 | 1.850 | 1.905 | 1.820 | 1.905 | 1.905 | 2,675,767 |
| 2024-10-16 | 1.750 | 1.820 | 1.745 | 1.810 | 1.810 | 3,513,281 |
| 2024-10-15 | 1.745 | 1.775 | 1.715 | 1.765 | 1.765 | 3,639,630 |
| 2024-10-14 | 1.750 | 1.750 | 1.710 | 1.735 | 1.735 | 2,032,549 |
| 2024-10-11 | 1.700 | 1.735 | 1.675 | 1.725 | 1.725 | 1,977,619 |
| 2024-10-10 | 1.725 | 1.730 | 1.690 | 1.705 | 1.705 | 1,671,967 |
| 2024-10-09 | 1.700 | 1.743 | 1.693 | 1.710 | 1.710 | 1,465,930 |
| 2024-10-08 | 1.710 | 1.725 | 1.675 | 1.690 | 1.690 | 2,483,877 |
| 2024-10-07 | 1.660 | 1.665 | 1.595 | 1.665 | 1.665 | 2,242,350 |
| 2024-10-04 | 1.660 | 1.675 | 1.640 | 1.640 | 1.640 | 2,473,495 |
| 2024-10-03 | 1.670 | 1.680 | 1.625 | 1.680 | 1.680 | 2,377,879 |
| 2024-10-02 | 1.670 | 1.680 | 1.648 | 1.670 | 1.670 | 2,534,409 |
| 2024-10-01 | 1.650 | 1.695 | 1.643 | 1.685 | 1.685 | 1,696,850 |
| 2024-09-30 | 1.635 | 1.675 | 1.630 | 1.650 | 1.650 | 2,552,325 |
| 2024-09-27 | 1.705 | 1.705 | 1.625 | 1.635 | 1.635 | 3,248,490 |
| 2024-09-26 | 1.740 | 1.740 | 1.675 | 1.705 | 1.705 | 2,848,547 |
| 2024-09-25 | 1.750 | 1.755 | 1.688 | 1.725 | 1.725 | 2,896,892 |
| 2024-09-24 | 1.750 | 1.750 | 1.720 | 1.750 | 1.750 | 4,539,450 |
| 2024-09-23 | 1.745 | 1.775 | 1.718 | 1.760 | 1.760 | 5,242,964 |
| 2024-09-20 | 1.755 | 1.785 | 1.750 | 1.775 | 1.775 | 8,150,615 |
| 2024-09-19 | 1.750 | 1.760 | 1.720 | 1.750 | 1.750 | 2,784,805 |
| 2024-09-18 | 1.740 | 1.750 | 1.715 | 1.750 | 1.750 | 1,827,586 |
| 2024-09-17 | 1.720 | 1.755 | 1.710 | 1.745 | 1.745 | 2,238,688 |
| 2024-09-16 | 1.740 | 1.745 | 1.680 | 1.725 | 1.725 | 2,234,348 |
| 2024-09-13 | 1.700 | 1.735 | 1.690 | 1.735 | 1.735 | 1,882,280 |
| 2024-09-12 | 1.660 | 1.690 | 1.650 | 1.685 | 1.685 | 2,327,442 |
| 2024-09-11 | 1.665 | 1.675 | 1.633 | 1.635 | 1.635 | 1,127,351 |
| 2024-09-10 | 1.660 | 1.680 | 1.645 | 1.675 | 1.675 | 2,379,492 |
| 2024-09-09 | 1.630 | 1.660 | 1.610 | 1.645 | 1.645 | 1,420,968 |
| 2024-09-06 | 1.680 | 1.710 | 1.665 | 1.670 | 1.670 | 1,861,976 |
| 2024-09-05 | 1.675 | 1.710 | 1.665 | 1.680 | 1.680 | 3,162,310 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.