Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.442	0.442	0.398	0.426	0.385	103,302
2024-06-12	0.486	0.497	0.464	0.464	0.420	17,711
2024-06-11	0.520	0.520	0.481	0.497	0.450	8,504
2024-06-07	0.564	0.564	0.511	0.520	0.470	87,801
2024-06-06	0.586	0.591	0.569	0.569	0.515	56,475
2024-06-05	0.597	0.613	0.586	0.586	0.530	22,306
2024-06-04	0.597	0.608	0.597	0.597	0.540	3,516
2024-06-03	0.597	0.613	0.597	0.597	0.540	11,670
2024-05-31	0.597	0.597	0.597	0.597	0.540	1,109
2024-05-30	0.608	0.652	0.608	0.613	0.555	13,762
2024-05-29	0.597	0.636	0.597	0.613	0.555	16,809
2024-05-28	0.608	0.636	0.597	0.597	0.540	7,979
2024-05-27	0.641	0.641	0.597	0.641	0.580	23,847
2024-05-24	0.647	0.647	0.630	0.641	0.580	19,654
2024-05-23	0.669	0.674	0.647	0.663	0.600	42,957
2024-05-22	0.663	0.691	0.658	0.669	0.605	173,420
2024-05-21	0.630	0.630	0.613	0.630	0.570	31,664
2024-05-20	0.630	0.641	0.613	0.630	0.570	26,988
2024-05-17	0.625	0.630	0.602	0.630	0.570	12,712
2024-05-16	0.564	0.630	0.564	0.630	0.570	10,654
2024-05-15	0.619	0.630	0.608	0.608	0.550	18,365
2024-05-14	0.613	0.613	0.571	0.608	0.550	53,194
2024-05-13	0.630	0.647	0.580	0.580	0.525	19,509
2024-05-10	0.641	0.652	0.636	0.636	0.575	7,054
2024-05-09	0.663	0.663	0.636	0.636	0.575	15,799
2024-05-08	0.663	0.663	0.625	0.663	0.600	15,810
2024-05-07	0.663	0.663	0.663	0.663	0.600	87
2024-05-06	0.636	0.658	0.619	0.658	0.595	12,420
2024-05-03	0.663	0.663	0.641	0.663	0.600	16,182
2024-05-02	0.663	0.691	0.647	0.663	0.600	5,200
2024-05-01	0.691	0.696	0.691	0.696	0.630	28,266
2024-04-30	0.669	0.696	0.658	0.658	0.595	61,821
2024-04-29	0.669	0.669	0.641	0.669	0.605	2,725
2024-04-26	0.685	0.691	0.663	0.663	0.600	4,188
2024-04-24	0.707	0.724	0.663	0.674	0.610	30,525
2024-04-23	0.696	0.724	0.674	0.724	0.655	15,982
2024-04-22	0.685	0.724	0.652	0.724	0.655	17,620
2024-04-19	0.696	0.724	0.691	0.696	0.630	42,587
2024-04-18	0.741	0.741	0.713	0.730	0.660	634
2024-04-17	0.741	0.741	0.741	0.741	0.670	2,000
2024-04-16	0.735	0.741	0.730	0.741	0.670	6,403
2024-04-15	0.752	0.807	0.752	0.774	0.700	16,959
2024-04-12	0.730	0.757	0.718	0.752	0.680	37,677
2024-04-11	0.730	0.746	0.718	0.730	0.660	8,260
2024-04-10	0.763	0.763	0.713	0.718	0.650	23,656
2024-04-09	0.785	0.785	0.774	0.774	0.700	22,702
2024-04-08	0.774	0.823	0.741	0.774	0.700	41,843
2024-04-05	0.730	0.796	0.718	0.774	0.700	374,549
2024-04-04	0.801	0.807	0.730	0.730	0.660	220,437
2024-04-03	0.812	0.812	0.752	0.752	0.680	149,299
2024-04-02	0.884	0.884	0.785	0.818	0.740	5,569
2024-03-28	0.823	0.884	0.823	0.884	0.800	25,384
2024-03-27	0.801	0.823	0.757	0.823	0.745	26,678
2024-03-26	0.818	0.818	0.746	0.801	0.725	5,988
2024-03-25	0.851	0.851	0.741	0.812	0.735	12,940
2024-03-22	0.862	0.862	0.857	0.857	0.775	1,420
2024-03-21	0.785	0.862	0.741	0.862	0.780	13,044
2024-03-20	0.862	0.862	0.774	0.818	0.740	24,215
2024-03-19	0.857	0.862	0.857	0.862	0.780	32,150
2024-03-18	0.862	0.862	0.851	0.851	0.770	4

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.