Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.340	0.340	0.330	0.335	0.335	39,172
2026-10-20	0.340	0.348	0.340	0.345	0.345	36,852
2026-10-19	0.340	0.348	0.340	0.340	0.340	25,604
2026-10-16	0.340	0.350	0.340	0.345	0.345	29,423
2026-10-15	0.380	0.380	0.340	0.340	0.340	83,373
2026-10-14	0.385	0.390	0.360	0.390	0.390	182,529
2026-10-13	0.380	0.390	0.370	0.390	0.390	128,391
2026-10-12	0.395	0.400	0.390	0.390	0.390	31,411
2026-10-09	0.398	0.400	0.398	0.400	0.400	3,129
2026-10-08	0.400	0.400	0.395	0.400	0.400	122,811
2026-10-07	0.400	0.400	0.400	0.400	0.400	6,655
2026-10-06	0.405	0.405	0.405	0.405	0.405	19,474
2026-10-05	0.400	0.415	0.400	0.405	0.405	29,880
2026-10-02	0.400	0.410	0.400	0.400	0.400	38,328
2026-10-01	0.400	0.400	0.395	0.395	0.395	52,714
2026-09-30	0.415	0.415	0.400	0.400	0.400	246,981
2026-09-29	0.415	0.420	0.405	0.415	0.415	380,980
2026-09-28	0.420	0.440	0.400	0.415	0.415	210,466
2026-09-25	0.405	0.435	0.405	0.435	0.435	229,926
2026-09-24	0.420	0.420	0.405	0.410	0.410	207,959
2026-09-23	0.405	0.420	0.395	0.420	0.420	244,936
2026-09-22	0.380	0.400	0.375	0.395	0.395	327,812
2026-09-21	0.375	0.390	0.360	0.380	0.380	419,184
2026-09-18	0.350	0.375	0.350	0.370	0.370	109,482
2026-09-17	0.340	0.350	0.335	0.340	0.340	153,266
2026-09-16	0.345	0.350	0.340	0.340	0.340	120,083
2026-09-15	0.335	0.350	0.330	0.345	0.345	461,759
2026-09-14	0.320	0.320	0.320	0.320	0.320	0
2026-09-11	0.320	0.320	0.320	0.320	0.320	322
2026-09-10	0.330	0.330	0.320	0.320	0.320	38,860
2026-09-09	0.330	0.340	0.330	0.335	0.335	61,276
2026-09-08	0.335	0.335	0.325	0.335	0.335	30,589
2026-09-07	0.340	0.345	0.330	0.335	0.335	6,061
2026-09-04	0.325	0.338	0.325	0.335	0.335	38,656
2026-09-03	0.340	0.340	0.325	0.325	0.325	50,624
2026-09-02	0.330	0.340	0.330	0.330	0.330	46,021
2026-09-01	0.335	0.340	0.325	0.330	0.330	99,832
2026-08-31	0.340	0.340	0.330	0.335	0.335	27,268
2026-08-28	0.350	0.365	0.335	0.335	0.335	64,846
2026-08-27	0.355	0.360	0.345	0.345	0.345	70,894
2026-08-26	0.350	0.370	0.350	0.365	0.365	26,742
2026-08-25	0.375	0.380	0.335	0.380	0.380	298,829
2026-08-24	0.350	0.370	0.335	0.370	0.370	83,435
2026-08-21	0.360	0.360	0.330	0.343	0.343	88,227
2026-08-20	0.345	0.360	0.345	0.350	0.350	27,488
2026-08-19	0.360	0.360	0.335	0.345	0.345	39,365
2026-08-18	0.350	0.370	0.345	0.360	0.360	125,866
2026-08-17	0.340	0.355	0.330	0.340	0.340	178,655
2026-08-14	0.345	0.345	0.340	0.340	0.340	89,023
2026-08-13	0.345	0.345	0.325	0.335	0.335	132,717
2026-08-12	0.350	0.350	0.340	0.340	0.340	39,776
2026-08-11	0.330	0.370	0.330	0.345	0.345	579,151
2026-08-10	0.330	0.340	0.320	0.320	0.320	91,916
2026-08-07	0.330	0.330	0.320	0.320	0.320	63,070
2026-08-06	0.320	0.325	0.315	0.315	0.315	48,215
2026-08-05	0.320	0.325	0.315	0.315	0.315	120,272
2026-08-04	0.320	0.325	0.320	0.323	0.323	48,166
2026-08-03	0.315	0.320	0.310	0.320	0.320	36,674
2026-07-31	0.320	0.320	0.310	0.315	0.315	33,598
2026-07-30	0.320	0.328	0.310	0.315	0.315	129,552

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.