Jindalee Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.340	0.340	0.330	0.335	0.335	39,172
2026-10-20	0.340	0.348	0.340	0.345	0.345	36,852
2026-10-19	0.340	0.348	0.340	0.340	0.340	25,604
2026-10-16	0.340	0.350	0.340	0.345	0.345	29,423
2026-10-15	0.380	0.380	0.340	0.340	0.340	83,373
2026-10-14	0.385	0.390	0.360	0.390	0.390	182,529
2026-10-13	0.380	0.390	0.370	0.390	0.390	128,391
2026-10-12	0.395	0.400	0.390	0.390	0.390	31,411
2026-10-09	0.398	0.400	0.398	0.400	0.400	3,129
2026-10-08	0.400	0.400	0.395	0.400	0.400	122,811
2026-10-07	0.400	0.400	0.400	0.400	0.400	6,655
2026-10-06	0.405	0.405	0.405	0.405	0.405	19,474
2026-10-05	0.400	0.415	0.400	0.405	0.405	29,880
2026-10-02	0.400	0.410	0.400	0.400	0.400	38,328
2026-10-01	0.400	0.400	0.395	0.395	0.395	52,714
2026-09-30	0.415	0.415	0.400	0.400	0.400	246,981
2026-09-29	0.415	0.420	0.405	0.415	0.415	380,980
2026-09-28	0.420	0.440	0.400	0.415	0.415	210,466
2026-09-25	0.405	0.435	0.405	0.435	0.435	229,926
2026-09-24	0.420	0.420	0.405	0.410	0.410	207,959
2026-09-23	0.405	0.420	0.395	0.420	0.420	244,936
2026-09-22	0.380	0.400	0.375	0.395	0.395	327,812
2026-09-21	0.375	0.390	0.360	0.380	0.380	419,184

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.