Jindalee Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.325	0.325	0.315	0.315	0.315	112,653
2026-07-28	0.330	0.335	0.325	0.325	0.325	85,749
2026-07-27	0.330	0.340	0.330	0.330	0.330	161,904
2026-07-24	0.320	0.345	0.320	0.330	0.330	89,789
2026-07-23	0.335	0.345	0.310	0.330	0.330	348,352
2026-07-22	0.345	0.345	0.325	0.330	0.330	168,940

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.