Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.325	0.325	0.315	0.315	0.315	112,653
2026-07-28	0.330	0.335	0.325	0.325	0.325	85,749
2026-07-27	0.330	0.340	0.330	0.330	0.330	161,904
2026-07-24	0.320	0.345	0.320	0.330	0.330	89,789
2026-07-23	0.335	0.345	0.310	0.330	0.330	348,352
2026-07-22	0.345	0.345	0.325	0.330	0.330	168,940
2026-07-21	0.365	0.365	0.350	0.360	0.360	185,404
2026-07-20	0.360	0.365	0.350	0.365	0.365	103,499
2026-07-17	0.340	0.365	0.340	0.350	0.350	70,008
2026-07-16	0.350	0.355	0.350	0.355	0.355	24,396
2026-07-15	0.340	0.365	0.335	0.350	0.350	183,175
2026-07-14	0.345	0.350	0.335	0.335	0.335	91,064
2026-07-13	0.340	0.345	0.335	0.335	0.335	35,812
2026-07-10	0.330	0.350	0.330	0.350	0.350	205,318
2026-07-09	0.340	0.340	0.325	0.330	0.330	303,362
2026-07-08	0.355	0.355	0.335	0.335	0.335	185,006
2026-07-07	0.365	0.365	0.350	0.350	0.350	121,176
2026-07-06	0.360	0.365	0.355	0.355	0.355	62,170
2026-07-03	0.370	0.380	0.365	0.375	0.375	110,155
2026-07-02	0.370	0.370	0.355	0.355	0.355	24,109
2026-07-01	0.350	0.365	0.350	0.355	0.355	169,374
2026-06-30	0.360	0.370	0.345	0.350	0.350	557,487
2026-06-29	0.370	0.375	0.360	0.360	0.360	242,272
2026-06-26	0.370	0.375	0.360	0.370	0.370	207,685
2026-06-25	0.370	0.375	0.365	0.375	0.375	274,449
2026-06-24	0.375	0.375	0.370	0.370	0.370	68,478
2026-06-23	0.375	0.385	0.375	0.380	0.380	80,537
2026-06-22	0.370	0.380	0.355	0.380	0.380	418,838
2026-06-19	0.385	0.388	0.365	0.370	0.370	372,098
2026-06-18	0.395	0.400	0.390	0.390	0.390	152,206
2026-06-17	0.410	0.410	0.395	0.395	0.395	90,452
2026-06-16	0.420	0.420	0.380	0.415	0.415	122,247
2026-06-15	0.385	0.425	0.385	0.425	0.425	171,116
2026-06-12	0.400	0.400	0.385	0.385	0.385	23,099
2026-06-11	0.380	0.400	0.370	0.400	0.400	172,665
2026-06-10	0.370	0.390	0.365	0.365	0.365	214,491
2026-06-09	0.390	0.390	0.370	0.370	0.370	396,353
2026-06-05	0.420	0.420	0.390	0.410	0.410	599,755
2026-06-04	0.420	0.425	0.400	0.400	0.400	74,380
2026-06-03	0.385	0.445	0.385	0.445	0.445	612,412
2026-06-02	0.370	0.395	0.355	0.385	0.385	1,104,361
2026-06-01	0.380	0.385	0.360	0.365	0.365	314,825
2026-05-29	0.380	0.385	0.370	0.385	0.385	195,050
2026-05-28	0.370	0.380	0.360	0.360	0.360	220,791
2026-05-27	0.385	0.385	0.365	0.380	0.380	266,530
2026-05-26	0.380	0.385	0.375	0.380	0.380	105,914
2026-05-25	0.390	0.390	0.370	0.370	0.370	225,806
2026-05-22	0.380	0.400	0.370	0.390	0.390	722,796
2026-05-21	0.385	0.385	0.365	0.370	0.370	296,999
2026-05-20	0.395	0.395	0.370	0.370	0.370	534,217
2026-05-19	0.415	0.415	0.390	0.395	0.395	502,137
2026-05-18	0.420	0.420	0.400	0.400	0.400	430,267
2026-05-15	0.420	0.420	0.395	0.410	0.410	834,941
2026-05-14	0.455	0.460	0.420	0.430	0.430	1,002,936
2026-05-13	0.500	0.505	0.485	0.495	0.495	52,298
2026-05-12	0.490	0.530	0.490	0.505	0.505	34,755
2026-05-11	0.490	0.550	0.485	0.495	0.495	259,901
2026-05-08	0.515	0.520	0.470	0.480	0.480	819,270
2026-05-07	0.565	0.565	0.565	0.565	0.565	0
2026-05-06	0.565	0.565	0.565	0.565	0.565	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.