Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.555	0.565	0.555	0.565	0.565	20,547
2026-05-04	0.565	0.575	0.550	0.555	0.555	66,993
2026-05-01	0.570	0.570	0.550	0.565	0.565	16,654
2026-04-30	0.545	0.575	0.545	0.560	0.560	86,281
2026-04-29	0.595	0.595	0.555	0.575	0.575	53,713
2026-04-28	0.620	0.635	0.580	0.605	0.605	136,176
2026-04-27	0.580	0.640	0.540	0.640	0.640	141,327
2026-04-24	0.565	0.570	0.535	0.550	0.550	67,571
2026-04-23	0.580	0.580	0.565	0.565	0.565	82,024
2026-04-22	0.590	0.605	0.585	0.585	0.585	80,867
2026-04-21	0.610	0.615	0.580	0.590	0.590	41,394
2026-04-20	0.610	0.620	0.600	0.610	0.610	30,599
2026-04-17	0.610	0.635	0.580	0.625	0.625	467,453
2026-04-16	0.635	0.650	0.595	0.595	0.595	212,063
2026-04-15	0.660	0.680	0.630	0.635	0.635	57,266
2026-04-14	0.680	0.680	0.635	0.660	0.660	159,535
2026-04-13	0.700	0.700	0.615	0.630	0.630	743,771
2026-04-10	0.600	0.730	0.600	0.685	0.685	1,850,196
2026-04-09	0.490	0.525	0.480	0.495	0.495	133,514
2026-04-08	0.430	0.500	0.430	0.485	0.485	219,040
2026-04-07	0.420	0.455	0.420	0.430	0.430	56,546
2026-04-02	0.460	0.460	0.420	0.420	0.420	98,026
2026-04-01	0.480	0.500	0.440	0.460	0.460	125,715
2026-03-31	0.490	0.500	0.465	0.470	0.470	151,244
2026-03-30	0.430	0.472	0.400	0.465	0.465	281,302
2026-03-27	0.430	0.430	0.380	0.395	0.395	79,310
2026-03-26	0.405	0.430	0.405	0.430	0.430	12,163
2026-03-25	0.415	0.440	0.395	0.405	0.405	166,994
2026-03-24	0.385	0.425	0.375	0.390	0.390	225,234
2026-03-23	0.420	0.420	0.375	0.380	0.380	151,889
2026-03-20	0.380	0.410	0.380	0.405	0.405	73,852
2026-03-19	0.390	0.400	0.365	0.375	0.375	209,471
2026-03-18	0.410	0.440	0.375	0.390	0.390	292,406
2026-03-17	0.490	0.500	0.390	0.405	0.405	340,269
2026-03-16	0.505	0.510	0.485	0.500	0.500	118,408
2026-03-13	0.520	0.520	0.475	0.510	0.510	168,640
2026-03-12	0.520	0.545	0.510	0.530	0.530	13,506
2026-03-11	0.535	0.535	0.530	0.530	0.530	378
2026-03-10	0.550	0.550	0.510	0.520	0.520	44,839
2026-03-09	0.560	0.560	0.495	0.505	0.505	178,973
2026-03-06	0.555	0.570	0.545	0.545	0.545	37,717
2026-03-05	0.560	0.615	0.555	0.565	0.565	184,953
2026-03-04	0.565	0.590	0.560	0.560	0.560	66,762
2026-03-03	0.580	0.590	0.560	0.590	0.590	59,146
2026-03-02	0.572	0.600	0.550	0.580	0.580	205,211
2026-02-27	0.575	0.610	0.560	0.585	0.585	253,201
2026-02-26	0.605	0.610	0.570	0.570	0.570	81,208
2026-02-25	0.580	0.620	0.577	0.590	0.590	83,101
2026-02-24	0.575	0.585	0.555	0.580	0.580	109,588
2026-02-23	0.560	0.575	0.545	0.575	0.575	71,944
2026-02-20	0.535	0.585	0.510	0.570	0.570	64,854
2026-02-19	0.535	0.550	0.510	0.525	0.525	138,337
2026-02-18	0.560	0.560	0.515	0.525	0.525	345,211
2026-02-17	0.575	0.575	0.540	0.550	0.550	155,524
2026-02-16	0.610	0.615	0.575	0.590	0.590	143,361
2026-02-13	0.595	0.600	0.575	0.600	0.600	15,587
2026-02-12	0.640	0.640	0.595	0.620	0.620	186,527
2026-02-11	0.600	0.645	0.600	0.640	0.640	276,995
2026-02-10	0.575	0.605	0.560	0.590	0.590	109,828
2026-02-09	0.580	0.580	0.555	0.575	0.575	129,384

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.