Jindalee Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.555	0.565	0.555	0.565	0.565	20,547
2026-05-04	0.565	0.575	0.550	0.555	0.555	66,993
2026-05-01	0.570	0.570	0.550	0.565	0.565	16,654
2026-04-30	0.545	0.575	0.545	0.560	0.560	86,281
2026-04-29	0.595	0.595	0.555	0.575	0.575	53,713
2026-04-28	0.620	0.635	0.580	0.605	0.605	136,176
2026-04-27	0.580	0.640	0.540	0.640	0.640	141,327
2026-04-24	0.565	0.570	0.535	0.550	0.550	67,571
2026-04-23	0.580	0.580	0.565	0.565	0.565	82,024
2026-04-22	0.590	0.605	0.585	0.585	0.585	80,867

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.