Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.560	0.560	0.520	0.535	0.535	485,713
2026-02-05	0.570	0.595	0.560	0.580	0.580	289,061
2026-02-04	0.600	0.600	0.560	0.565	0.565	175,938
2026-02-03	0.590	0.600	0.570	0.595	0.595	206,033
2026-02-02	0.570	0.615	0.560	0.590	0.590	164,830
2026-01-30	0.630	0.630	0.565	0.605	0.605	467,890
2026-01-29	0.695	0.695	0.610	0.635	0.635	438,810
2026-01-28	0.700	0.700	0.650	0.690	0.690	190,217
2026-01-27	0.740	0.750	0.660	0.700	0.700	311,556
2026-01-23	0.740	0.765	0.715	0.740	0.740	321,842
2026-01-22	0.735	0.760	0.690	0.700	0.700	224,331
2026-01-21	0.800	0.800	0.730	0.735	0.735	483,637
2026-01-20	0.890	0.890	0.755	0.785	0.785	269,149
2026-01-19	0.720	0.880	0.720	0.880	0.880	551,490
2026-01-16	0.770	0.770	0.695	0.700	0.700	396,585
2026-01-15	0.715	0.770	0.680	0.770	0.770	116,672
2026-01-14	0.750	0.765	0.700	0.720	0.720	325,065
2026-01-13	0.715	0.785	0.700	0.720	0.720	595,736
2026-01-12	0.650	0.730	0.620	0.710	0.710	426,617
2026-01-09	0.670	0.710	0.620	0.660	0.660	265,229
2026-01-08	0.580	0.705	0.580	0.675	0.675	878,010
2026-01-07	0.575	0.580	0.555	0.565	0.565	181,441
2026-01-06	0.570	0.580	0.550	0.580	0.580	272,283
2026-01-05	0.565	0.570	0.540	0.560	0.560	259,839
2026-01-02	0.545	0.570	0.535	0.555	0.555	115,952
2025-12-31	0.545	0.545	0.530	0.530	0.530	29,772
2025-12-30	0.555	0.555	0.525	0.525	0.525	293,787
2025-12-29	0.535	0.570	0.525	0.570	0.570	119,147
2025-12-24	0.535	0.550	0.520	0.535	0.535	89,384
2025-12-23	0.540	0.545	0.505	0.520	0.520	116,865
2025-12-22	0.520	0.545	0.510	0.545	0.545	87,983
2025-12-19	0.495	0.525	0.490	0.525	0.525	112,382
2025-12-18	0.495	0.540	0.480	0.490	0.490	139,209
2025-12-17	0.510	0.510	0.495	0.505	0.505	177,678
2025-12-16	0.530	0.540	0.500	0.510	0.510	71,662
2025-12-15	0.550	0.575	0.530	0.530	0.530	161,347
2025-12-12	0.540	0.595	0.525	0.595	0.595	757,108
2025-12-11	0.525	0.565	0.525	0.540	0.540	1,622,038
2025-12-10	0.510	0.510	0.510	0.510	0.510	0
2025-12-09	0.510	0.510	0.510	0.510	0.510	0
2025-12-08	0.505	0.510	0.505	0.510	0.510	30,672
2025-12-05	0.540	0.540	0.500	0.510	0.510	50,978
2025-12-04	0.535	0.535	0.520	0.520	0.520	18,014
2025-12-03	0.545	0.550	0.525	0.540	0.540	87,671
2025-12-02	0.545	0.555	0.525	0.530	0.530	141,427
2025-12-01	0.545	0.555	0.525	0.545	0.545	57,284
2025-11-28	0.510	0.545	0.510	0.530	0.530	184,487
2025-11-27	0.550	0.550	0.520	0.525	0.525	195,591
2025-11-26	0.550	0.600	0.550	0.570	0.570	182,677
2025-11-25	0.580	0.580	0.557	0.580	0.580	250,090
2025-11-24	0.530	0.550	0.525	0.530	0.530	153,447
2025-11-21	0.550	0.580	0.510	0.550	0.550	478,499
2025-11-20	0.520	0.550	0.515	0.525	0.525	353,591
2025-11-19	0.505	0.525	0.495	0.520	0.520	52,005
2025-11-18	0.530	0.530	0.490	0.505	0.505	266,980
2025-11-17	0.540	0.540	0.525	0.530	0.530	58,540
2025-11-14	0.535	0.540	0.510	0.540	0.540	186,494
2025-11-13	0.530	0.540	0.510	0.535	0.535	75,770
2025-11-12	0.520	0.535	0.510	0.510	0.510	161,242
2025-11-11	0.540	0.540	0.515	0.520	0.520	91,114

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.