Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.500	0.550	0.490	0.550	0.550	209,298
2025-11-07	0.500	0.500	0.490	0.490	0.490	212,709
2025-11-06	0.510	0.535	0.505	0.505	0.505	42,084
2025-11-05	0.500	0.525	0.490	0.510	0.510	293,561
2025-11-04	0.530	0.535	0.490	0.500	0.500	504,152
2025-11-03	0.550	0.550	0.520	0.525	0.525	30,279
2025-10-31	0.545	0.550	0.520	0.520	0.520	301,267
2025-10-30	0.520	0.545	0.495	0.545	0.545	125,957
2025-10-29	0.510	0.510	0.490	0.505	0.505	82,015
2025-10-28	0.545	0.545	0.495	0.500	0.500	284,174
2025-10-27	0.550	0.550	0.510	0.540	0.540	403,737
2025-10-24	0.585	0.585	0.540	0.540	0.540	478,715
2025-10-23	0.610	0.610	0.580	0.585	0.585	223,115
2025-10-22	0.670	0.670	0.585	0.600	0.600	397,153
2025-10-21	0.575	0.690	0.575	0.640	0.640	756,685
2025-10-20	0.700	0.700	0.540	0.550	0.550	1,948,927
2025-10-17	0.915	0.915	0.915	0.915	0.915	0
2025-10-16	0.915	0.915	0.915	0.915	0.915	0
2025-10-15	0.990	1.010	0.890	0.915	0.915	181,972
2025-10-14	0.925	1.000	0.900	0.960	0.960	553,293
2025-10-13	0.790	0.900	0.790	0.865	0.865	399,056
2025-10-10	0.675	0.780	0.650	0.780	0.780	619,365
2025-10-09	0.670	0.700	0.640	0.645	0.645	482,496
2025-10-08	0.650	0.670	0.600	0.640	0.640	718,462
2025-10-07	0.580	0.630	0.580	0.590	0.590	488,823
2025-10-06	0.570	0.585	0.570	0.585	0.585	77,356
2025-10-03	0.575	0.585	0.550	0.550	0.550	156,185
2025-10-02	0.595	0.610	0.560	0.570	0.570	96,479
2025-10-01	0.600	0.620	0.580	0.590	0.590	63,648
2025-09-30	0.545	0.600	0.525	0.600	0.600	252,797
2025-09-29	0.545	0.550	0.525	0.550	0.550	92,452
2025-09-26	0.525	0.550	0.520	0.540	0.540	120,916
2025-09-25	0.500	0.540	0.500	0.515	0.515	201,663
2025-09-24	0.580	0.580	0.475	0.495	0.495	450,232
2025-09-23	0.480	0.535	0.470	0.530	0.530	101,135
2025-09-22	0.480	0.480	0.460	0.470	0.470	138,407
2025-09-19	0.500	0.510	0.485	0.485	0.485	170,593
2025-09-18	0.520	0.545	0.490	0.490	0.490	199,907
2025-09-17	0.540	0.540	0.510	0.520	0.520	101,630
2025-09-16	0.550	0.550	0.500	0.535	0.535	307,585
2025-09-15	0.550	0.590	0.545	0.558	0.558	295,297
2025-09-12	0.600	0.610	0.530	0.530	0.530	250,276
2025-09-11	0.535	0.595	0.500	0.595	0.595	212,140
2025-09-10	0.560	0.560	0.490	0.490	0.490	818,412
2025-09-09	0.580	0.725	0.500	0.560	0.560	2,274,216
2025-09-08	0.400	0.400	0.400	0.400	0.400	0
2025-09-05	0.400	0.400	0.400	0.400	0.400	0
2025-09-04	0.400	0.400	0.400	0.400	0.400	0
2025-09-03	0.400	0.400	0.400	0.400	0.400	0
2025-09-02	0.400	0.400	0.395	0.400	0.400	45,433
2025-09-01	0.400	0.460	0.380	0.385	0.385	154,507
2025-08-29	0.400	0.405	0.380	0.390	0.390	95,515
2025-08-28	0.400	0.400	0.380	0.390	0.390	65,580
2025-08-27	0.400	0.400	0.380	0.400	0.400	62,230
2025-08-26	0.400	0.405	0.395	0.400	0.400	51,607
2025-08-25	0.395	0.425	0.390	0.425	0.425	34,652
2025-08-22	0.440	0.440	0.395	0.395	0.395	20,048
2025-08-21	0.395	0.440	0.395	0.420	0.420	16,298
2025-08-20	0.420	0.420	0.400	0.400	0.400	61,112
2025-08-19	0.420	0.435	0.407	0.420	0.420	36,909

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.