Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.455	0.455	0.425	0.430	0.430	20,102
2025-08-15	0.475	0.475	0.440	0.450	0.450	118,215
2025-08-14	0.480	0.490	0.440	0.460	0.460	174,327
2025-08-13	0.500	0.500	0.450	0.460	0.460	54,673
2025-08-12	0.470	0.500	0.465	0.495	0.495	66,643
2025-08-11	0.490	0.520	0.455	0.455	0.455	127,549
2025-08-08	0.480	0.500	0.450	0.490	0.490	103,904
2025-08-07	0.450	0.450	0.445	0.445	0.445	6,281
2025-08-06	0.500	0.500	0.475	0.475	0.475	8,286
2025-08-05	0.505	0.505	0.445	0.475	0.475	15,715
2025-08-04	0.485	0.505	0.445	0.500	0.500	127,851
2025-08-01	0.400	0.485	0.397	0.485	0.485	80,701
2025-07-31	0.440	0.440	0.395	0.395	0.395	6,190
2025-07-30	0.420	0.420	0.400	0.420	0.420	79,722
2025-07-29	0.415	0.415	0.415	0.415	0.415	237
2025-07-28	0.455	0.455	0.415	0.425	0.425	185,314
2025-07-25	0.475	0.475	0.440	0.450	0.450	75,460
2025-07-24	0.450	0.505	0.450	0.500	0.500	42,954
2025-07-23	0.460	0.480	0.425	0.480	0.480	90,536
2025-07-22	0.430	0.470	0.430	0.450	0.450	472,900
2025-07-21	0.440	0.440	0.430	0.440	0.440	38,854
2025-07-18	0.440	0.445	0.440	0.440	0.440	10,909
2025-07-17	0.440	0.440	0.420	0.420	0.420	36,617
2025-07-16	0.420	0.420	0.420	0.420	0.420	757
2025-07-15	0.440	0.450	0.420	0.420	0.420	41,576
2025-07-14	0.405	0.450	0.405	0.450	0.450	29,054
2025-07-11	0.420	0.450	0.415	0.415	0.415	198,644
2025-07-10	0.380	0.420	0.355	0.420	0.420	147,701
2025-07-09	0.325	0.395	0.325	0.390	0.390	44,913
2025-07-08	0.325	0.325	0.325	0.325	0.325	1,354
2025-07-07	0.345	0.345	0.325	0.325	0.325	22,490
2025-07-04	0.335	0.345	0.335	0.345	0.345	1,180
2025-07-03	0.350	0.350	0.335	0.335	0.335	33,241
2025-07-02	0.350	0.350	0.320	0.345	0.345	37,186
2025-07-01	0.360	0.360	0.345	0.350	0.350	128,342
2025-06-30	0.370	0.370	0.345	0.350	0.350	339,113
2025-06-27	0.390	0.400	0.370	0.370	0.370	142,679
2025-06-26	0.400	0.415	0.390	0.390	0.390	57,475
2025-06-25	0.390	0.390	0.390	0.390	0.390	21,021
2025-06-24	0.365	0.390	0.365	0.380	0.380	44,283
2025-06-23	0.400	0.407	0.385	0.385	0.385	10,811
2025-06-20	0.415	0.415	0.400	0.400	0.400	64,821
2025-06-19	0.420	0.425	0.405	0.415	0.415	23,666
2025-06-18	0.445	0.450	0.410	0.410	0.410	11,278
2025-06-17	0.400	0.445	0.400	0.445	0.445	35,093
2025-06-16	0.370	0.385	0.370	0.385	0.385	86,154
2025-06-13	0.350	0.385	0.350	0.375	0.375	22,034
2025-06-12	0.365	0.365	0.360	0.360	0.360	8,404
2025-06-11	0.370	0.385	0.370	0.378	0.378	9,343
2025-06-10	0.380	0.390	0.370	0.380	0.380	45,328
2025-06-06	0.400	0.400	0.380	0.380	0.380	72,429
2025-06-05	0.400	0.420	0.400	0.400	0.400	21,284
2025-06-04	0.400	0.410	0.380	0.400	0.400	92,309
2025-06-03	0.375	0.385	0.375	0.385	0.385	3,273
2025-06-02	0.355	0.360	0.340	0.360	0.360	137,808
2025-05-30	0.400	0.410	0.370	0.370	0.370	100,478
2025-05-29	0.430	0.440	0.415	0.415	0.415	17,334
2025-05-28	0.470	0.470	0.430	0.430	0.430	102,223
2025-05-27	0.500	0.500	0.470	0.470	0.470	94,404
2025-05-26	0.490	0.490	0.490	0.490	0.490	13,228

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.