Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.026	0.026	0.026	0.026	0.026	0
2026-07-28	0.026	0.026	0.026	0.026	0.026	0
2026-07-27	0.026	0.026	0.026	0.026	0.026	2,990
2026-07-24	0.026	0.026	0.026	0.026	0.026	2,010
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	736
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.025	0.025	0.025	0.025	0
2026-07-17	0.026	0.026	0.025	0.025	0.025	6,242
2026-07-16	0.025	0.025	0.025	0.025	0.025	0
2026-07-15	0.025	0.025	0.025	0.025	0.025	1,347
2026-07-14	0.025	0.025	0.025	0.025	0.025	0
2026-07-13	0.025	0.025	0.025	0.025	0.025	612
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	0
2026-07-08	0.025	0.025	0.025	0.025	0.025	0
2026-07-07	0.025	0.025	0.025	0.025	0.025	20,000
2026-07-06	0.025	0.025	0.025	0.025	0.025	1,041
2026-07-03	0.029	0.029	0.029	0.029	0.029	355,358
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-07-01	0.025	0.025	0.024	0.025	0.025	410,724
2026-06-30	0.022	0.022	0.021	0.022	0.022	141,499
2026-06-29	0.026	0.026	0.022	0.023	0.023	960,086
2026-06-26	0.027	0.027	0.026	0.026	0.026	47,158
2026-06-25	0.028	0.028	0.027	0.027	0.027	136,634
2026-06-24	0.027	0.027	0.027	0.027	0.027	3,305
2026-06-23	0.027	0.027	0.027	0.027	0.027	76,658
2026-06-22	0.028	0.028	0.028	0.028	0.028	0
2026-06-19	0.028	0.028	0.028	0.028	0.028	92,500
2026-06-18	0.028	0.028	0.027	0.027	0.027	100,000
2026-06-17	0.028	0.028	0.028	0.028	0.028	24,855
2026-06-16	0.029	0.029	0.029	0.029	0.029	23,816
2026-06-15	0.029	0.029	0.028	0.029	0.029	204,967
2026-06-12	0.028	0.029	0.028	0.029	0.029	176,054
2026-06-11	0.030	0.030	0.030	0.030	0.030	0
2026-06-10	0.030	0.030	0.030	0.030	0.030	246
2026-06-09	0.030	0.030	0.030	0.030	0.030	8,516
2026-06-05	0.030	0.030	0.030	0.030	0.030	123
2026-06-04	0.030	0.030	0.030	0.030	0.030	7,750
2026-06-03	0.030	0.030	0.030	0.030	0.030	14,263
2026-06-02	0.033	0.033	0.033	0.033	0.033	0
2026-06-01	0.030	0.034	0.028	0.033	0.033	1,489,611
2026-05-29	0.029	0.029	0.029	0.029	0.029	196,649
2026-05-28	0.028	0.029	0.028	0.028	0.028	1,903,790
2026-05-27	0.028	0.028	0.028	0.028	0.028	5,492
2026-05-26	0.029	0.029	0.029	0.029	0.029	0
2026-05-25	0.029	0.029	0.029	0.029	0.029	66,818
2026-05-22	0.029	0.029	0.029	0.029	0.029	155,805
2026-05-21	0.030	0.032	0.029	0.029	0.029	331,326
2026-05-20	0.029	0.029	0.027	0.027	0.027	90,124
2026-05-19	0.028	0.028	0.028	0.028	0.028	254,434
2026-05-18	0.028	0.028	0.028	0.028	0.028	0
2026-05-15	0.028	0.028	0.028	0.028	0.028	43,098
2026-05-14	0.027	0.027	0.027	0.027	0.027	34,568
2026-05-13	0.030	0.030	0.030	0.030	0.030	6,666
2026-05-12	0.027	0.032	0.027	0.032	0.032	443,215
2026-05-11	0.028	0.028	0.027	0.027	0.027	512,784
2026-05-08	0.028	0.028	0.028	0.028	0.028	25,383
2026-05-07	0.027	0.027	0.027	0.027	0.027	59,091
2026-05-06	0.026	0.026	0.026	0.026	0.026	300,747

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.