Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.022	0.022	0.022	0
2026-10-19	0.022	0.022	0.022	0.022	0.022	0
2026-10-16	0.022	0.022	0.022	0.022	0.022	0
2026-10-15	0.026	0.026	0.022	0.022	0.022	143,464
2026-10-14	0.026	0.026	0.026	0.026	0.026	0
2026-10-13	0.026	0.026	0.026	0.026	0.026	0
2026-10-12	0.026	0.026	0.026	0.026	0.026	1,931
2026-10-09	0.026	0.026	0.026	0.026	0.026	0
2026-10-08	0.026	0.026	0.026	0.026	0.026	60,352
2026-10-07	0.026	0.026	0.026	0.026	0.026	3,775
2026-10-06	0.026	0.026	0.026	0.026	0.026	0
2026-10-05	0.026	0.026	0.026	0.026	0.026	0
2026-10-02	0.026	0.026	0.026	0.026	0.026	0
2026-10-01	0.026	0.026	0.026	0.026	0.026	0
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.026	0.026	0.026	0.026	0.026	0
2026-09-28	0.026	0.026	0.026	0.026	0.026	0
2026-09-25	0.026	0.026	0.026	0.026	0.026	18,000
2026-09-24	0.026	0.026	0.026	0.026	0.026	476
2026-09-23	0.026	0.026	0.026	0.026	0.026	0
2026-09-22	0.026	0.026	0.026	0.026	0.026	40,000
2026-09-21	0.029	0.030	0.029	0.030	0.030	57,955
2026-09-18	0.026	0.026	0.026	0.026	0.026	20,372
2026-09-17	0.026	0.026	0.026	0.026	0.026	0
2026-09-16	0.026	0.026	0.026	0.026	0.026	0
2026-09-15	0.026	0.026	0.026	0.026	0.026	0
2026-09-14	0.026	0.026	0.026	0.026	0.026	0
2026-09-11	0.026	0.026	0.026	0.026	0.026	0
2026-09-10	0.026	0.026	0.026	0.026	0.026	0
2026-09-09	0.026	0.026	0.026	0.026	0.026	0
2026-09-08	0.026	0.026	0.026	0.026	0.026	0
2026-09-07	0.026	0.026	0.026	0.026	0.026	0
2026-09-04	0.026	0.026	0.026	0.026	0.026	0
2026-09-03	0.026	0.026	0.026	0.026	0.026	0
2026-09-02	0.026	0.026	0.026	0.026	0.026	781
2026-09-01	0.026	0.026	0.026	0.026	0.026	10,155
2026-08-31	0.026	0.026	0.026	0.026	0.026	56,798
2026-08-28	0.026	0.026	0.026	0.026	0.026	4,319
2026-08-27	0.030	0.030	0.030	0.030	0.030	0
2026-08-26	0.030	0.030	0.030	0.030	0.030	400,000
2026-08-25	0.028	0.028	0.028	0.028	0.028	20,406
2026-08-24	0.030	0.030	0.030	0.030	0.030	0
2026-08-21	0.026	0.030	0.026	0.030	0.030	281,478
2026-08-20	0.026	0.026	0.026	0.026	0.026	0
2026-08-19	0.026	0.026	0.026	0.026	0.026	7,598
2026-08-18	0.027	0.027	0.027	0.027	0.027	358
2026-08-17	0.026	0.026	0.026	0.026	0.026	8,000
2026-08-14	0.026	0.026	0.026	0.026	0.026	0
2026-08-13	0.026	0.026	0.026	0.026	0.026	0
2026-08-12	0.026	0.026	0.026	0.026	0.026	919
2026-08-11	0.026	0.026	0.026	0.026	0.026	0
2026-08-10	0.026	0.026	0.026	0.026	0.026	0
2026-08-07	0.026	0.026	0.026	0.026	0.026	0
2026-08-06	0.026	0.026	0.026	0.026	0.026	81,892
2026-08-05	0.026	0.026	0.026	0.026	0.026	473
2026-08-04	0.026	0.026	0.026	0.026	0.026	0
2026-08-03	0.026	0.026	0.026	0.026	0.026	0
2026-07-31	0.026	0.026	0.026	0.026	0.026	0
2026-07-30	0.026	0.026	0.026	0.026	0.026	0
2026-07-29	0.026	0.026	0.026	0.026	0.026	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.