Juno Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.022	0.022	0.022	0
2026-10-19	0.022	0.022	0.022	0.022	0.022	0
2026-10-16	0.022	0.022	0.022	0.022	0.022	0
2026-10-15	0.026	0.026	0.022	0.022	0.022	143,464
2026-10-14	0.026	0.026	0.026	0.026	0.026	0
2026-10-13	0.026	0.026	0.026	0.026	0.026	0
2026-10-12	0.026	0.026	0.026	0.026	0.026	1,931
2026-10-09	0.026	0.026	0.026	0.026	0.026	0
2026-10-08	0.026	0.026	0.026	0.026	0.026	60,352
2026-10-07	0.026	0.026	0.026	0.026	0.026	3,775
2026-10-06	0.026	0.026	0.026	0.026	0.026	0
2026-10-05	0.026	0.026	0.026	0.026	0.026	0
2026-10-02	0.026	0.026	0.026	0.026	0.026	0
2026-10-01	0.026	0.026	0.026	0.026	0.026	0
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.026	0.026	0.026	0.026	0.026	0
2026-09-28	0.026	0.026	0.026	0.026	0.026	0
2026-09-25	0.026	0.026	0.026	0.026	0.026	18,000
2026-09-24	0.026	0.026	0.026	0.026	0.026	476
2026-09-23	0.026	0.026	0.026	0.026	0.026	0
2026-09-22	0.026	0.026	0.026	0.026	0.026	40,000
2026-09-21	0.029	0.030	0.029	0.030	0.030	57,955

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.